LON:0NZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.97	14.01	13.83	13.86	13.86	-0.14%	146,206
Nov 9, 2026	13.97	14.06	13.68	13.88	13.88	0.36%	1,119
Nov 6, 2026	13.80	13.95	13.60	13.83	13.83	-1.07%	3,484
Nov 5, 2026	14.26	14.31	13.98	13.98	13.98	-0.21%	19,760
Nov 4, 2026	14.25	14.01	13.39	14.01	14.01	4.55%	8,066
Nov 3, 2026	13.74	13.48	13.27	13.40	13.40	-0.45%	1,433
Nov 2, 2026	13.11	13.46	13.15	13.46	13.46	0.30%	1,519
Oct 30, 2026	13.32	13.42	13.20	13.42	13.42	1.48%	81,413
Oct 29, 2026	13.43	13.46	13.17	13.22	13.22	-0.80%	57,657
Oct 28, 2026	13.18	13.53	12.98	13.33	13.33	2.38%	3,500
Oct 27, 2026	13.33	13.03	12.60	13.02	13.02	-0.53%	2,133
Oct 26, 2026	13.40	13.21	13.03	13.09	13.09	-0.68%	9,958
Oct 23, 2026	13.46	13.34	13.07	13.18	13.18	-1.13%	295
Oct 22, 2026	13.12	13.34	13.16	13.33	13.33	-	15,942
Oct 21, 2026	12.93	13.37	12.81	13.33	13.33	3.65%	285
Oct 20, 2026	12.42	13.08	12.70	12.86	12.86	-0.31%	28,542
Oct 19, 2026	12.69	12.98	12.75	12.90	12.90	3.36%	1,950
Oct 16, 2026	12.45	12.75	12.38	12.48	12.48	0.98%	7,401
Oct 15, 2026	12.38	12.41	12.29	12.36	12.36	0.08%	5,750
Oct 14, 2026	12.29	12.52	12.19	12.35	12.35	-0.40%	16,950
Oct 13, 2026	12.43	12.57	12.35	12.40	12.40	-	14,586
Oct 12, 2026	11.58	12.49	12.27	12.40	12.40	-0.11%	640
Oct 9, 2026	11.77	12.45	12.15	12.41	12.41	2.17%	7,398
Oct 8, 2026	12.08	12.32	12.11	12.15	12.15	-0.41%	10,113
Oct 7, 2026	11.71	12.41	12.00	12.20	12.20	1.08%	55,935
Oct 6, 2026	12.03	12.25	11.98	12.07	12.07	-1.10%	4,479
Oct 5, 2026	11.88	12.40	12.10	12.21	12.20	-1.13%	27,772
Oct 2, 2026	11.82	12.49	12.29	12.34	12.34	0.19%	11,580
Oct 1, 2026	12.32	12.83	12.32	12.32	12.32	-2.99%	4,227
Sep 30, 2026	12.08	12.70	12.45	12.70	12.70	2.25%	2,793
Sep 29, 2026	12.21	12.60	12.39	12.42	12.42	-1.04%	58,115
Sep 28, 2026	12.20	12.61	12.25	12.55	12.55	3.29%	660
Sep 25, 2026	12.16	12.27	12.12	12.15	12.15	-0.25%	738
Sep 24, 2026	12.59	12.33	12.17	12.18	12.18	-1.62%	3,217
Sep 23, 2026	12.51	12.61	12.34	12.38	12.38	-0.64%	172,187
Sep 22, 2026	11.82	12.61	12.21	12.46	12.46	1.14%	3,097
Sep 21, 2026	11.98	12.32	12.05	12.32	12.32	2.16%	685
Sep 18, 2026	12.29	12.26	12.06	12.06	12.06	-1.63%	21,051
Sep 17, 2026	12.23	12.30	12.06	12.26	12.26	1.32%	505
Sep 16, 2026	12.41	12.42	12.09	12.10	12.10	-1.87%	3,803
Sep 15, 2026	12.66	12.48	12.29	12.33	12.33	-	401
Sep 14, 2026	12.33	12.48	12.29	12.33	12.33	0.57%	2,543
Sep 11, 2026	12.38	12.42	12.26	12.26	12.26	-0.33%	1,121
Sep 10, 2026	12.28	12.51	12.17	12.30	12.30	-1.05%	3,636
Sep 9, 2026	13.03	12.63	12.42	12.43	12.43	-1.35%	1,090
Sep 8, 2026	12.28	12.67	12.40	12.60	12.60	-0.40%	16,114
Sep 7, 2026	12.37	12.85	12.62	12.65	12.65	-1.02%	1,394
Sep 4, 2026	12.34	12.91	12.68	12.78	12.78	0.08%	297
Sep 3, 2026	12.28	13.00	12.71	12.77	12.77	0.31%	25,783
Sep 2, 2026	13.02	13.04	12.69	12.73	12.73	-2.68%	5,149