LON:0O0E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.19%	28
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.51%	10
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	22
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	140
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	175
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	141
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	400
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	-	148
Mar 16, 2026	0.30	0.31	0.30	0.31	0.31	3.70%	1,435
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.94%	32
Mar 11, 2026	0.30	0.31	0.29	0.31	0.31	1.16%	601
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	586
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.80%	73
Mar 6, 2026	0.32	0.32	0.30	0.31	0.31	-1.58%	5,704
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	2.76%	7,487
Mar 4, 2026	0.34	0.34	0.29	0.31	0.31	-33.87%	1,745
Feb 19, 2026	0.59	0.59	0.45	0.47	0.47	-21.45%	4,003
Feb 18, 2026	0.59	0.63	0.58	0.59	0.59	-26.00%	3,326
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-2.68%	11
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	0.86%	4
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-6.75%	470
Jan 20, 2026	0.86	0.87	0.86	0.87	0.87	-6.12%	712
Jan 19, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	1
Jan 16, 2026	0.93	0.93	0.93	0.93	0.93	1.31%	99
Jan 9, 2026	0.93	0.94	0.91	0.91	0.91	-1.30%	18,545
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	20
Dec 30, 2025	0.91	0.92	0.90	0.90	0.90	-1.10%	24,914
Dec 29, 2025	0.91	0.91	0.91	0.91	0.91	-1.52%	1
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-0.43%	28
Dec 19, 2025	0.93	0.93	0.93	0.93	0.93	-8.12%	46
Dec 12, 2025	1.01	1.01	1.01	1.01	1.01	-1.17%	25
Dec 9, 2025	1.02	1.02	1.02	1.02	1.02	-1.54%	175
Dec 5, 2025	1.04	1.04	1.04	1.04	1.04	-0.95%	21
Dec 4, 2025	1.05	1.05	1.05	1.05	1.05	0.38%	-
Dec 3, 2025	1.04	1.04	1.04	1.04	1.04	0.38%	25
Dec 1, 2025	1.06	1.06	1.04	1.04	1.04	5.37%	113
Nov 21, 2025	1.00	1.00	0.99	0.99	0.99	-0.90%	141
Nov 19, 2025	1.00	1.00	1.00	1.00	1.00	-5.14%	778
Nov 10, 2025	1.05	1.05	1.05	1.05	1.05	3.35%	1,134
Nov 6, 2025	1.01	1.02	1.01	1.02	1.02	-5.05%	21
Nov 3, 2025	1.09	1.09	1.07	1.07	1.07	1.71%	960
Oct 29, 2025	1.05	1.05	1.05	1.05	1.05	-4.19%	11
Oct 27, 2025	1.10	1.10	1.10	1.10	1.10	-2.49%	31
Oct 24, 2025	1.13	1.13	1.13	1.13	1.13	-3.76%	31
Oct 23, 2025	1.17	1.17	1.17	1.17	1.17	-0.76%	20
Oct 20, 2025	1.18	1.18	1.18	1.18	1.18	1.64%	1,500
Oct 17, 2025	1.16	1.16	1.16	1.16	1.16	-8.81%	2,220
Oct 15, 2025	1.22	1.27	1.22	1.27	1.27	8.90%	6,000
Oct 13, 2025	1.16	1.17	1.16	1.17	1.17	-0.17%	3,011
Oct 10, 2025	1.26	1.26	1.17	1.17	1.17	-2.17%	5,508