LON:0O0E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	2.71%	54
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	142
Jun 23, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	761
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	53
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	3
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	43
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.02%	20
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	23
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.13%	412
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	3.08%	103
Jun 11, 2026	0.35	0.37	0.34	0.34	0.34	-9.07%	1,659
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	46
Jun 9, 2026	0.37	0.38	0.37	0.38	0.38	-0.79%	30
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	412
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	150
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	169
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	95
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	59
Jun 1, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	209
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	278
May 28, 2026	0.39	0.39	0.38	0.38	0.38	0.65%	711
May 27, 2026	0.38	0.39	0.38	0.38	0.38	-1.93%	785
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	146
May 25, 2026	0.39	0.39	0.39	0.39	0.39	2.49%	176
May 22, 2026	0.39	0.40	0.38	0.38	0.38	-3.17%	745
May 21, 2026	0.38	0.39	0.38	0.39	0.39	2.34%	1,519
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.41%	1,144
May 19, 2026	0.40	0.40	0.39	0.39	0.39	-0.64%	4,151
May 18, 2026	0.39	0.39	0.39	0.39	0.39	4.80%	873
May 15, 2026	0.39	0.40	0.37	0.38	0.38	-1.57%	1,271
May 14, 2026	0.37	0.39	0.37	0.38	0.38	0.93%	919
May 13, 2026	0.37	0.38	0.36	0.38	0.38	2.72%	697
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.74%	196
May 11, 2026	0.37	0.38	0.37	0.37	0.37	-	456
May 8, 2026	0.37	0.38	0.37	0.37	0.37	3.89%	2,164
May 7, 2026	0.36	0.36	0.35	0.36	0.36	-	427
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-5.51%	46
May 5, 2026	0.38	0.39	0.38	0.38	0.38	1.06%	1,695
May 4, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	3,207
Apr 30, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	786
Apr 29, 2026	0.39	0.40	0.37	0.38	0.38	-2.94%	8,511
Apr 28, 2026	0.37	0.39	0.37	0.39	0.39	2.76%	3,586
Apr 27, 2026	0.42	0.42	0.37	0.38	0.38	-9.52%	11,591
Apr 24, 2026	0.43	0.45	0.41	0.42	0.42	2.44%	34,537
Apr 23, 2026	0.34	0.47	0.34	0.41	0.41	24.24%	65,416
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-34.00%	4,321
Apr 20, 2026	0.39	0.61	0.38	0.50	0.50	29.87%	91,770
Apr 17, 2026	0.31	0.39	0.31	0.39	0.39	33.22%	7,940
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	1,668
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	1,467