LON:0O0E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.19	0.19	0.18	0.18	0.18	-3.42%	889
Aug 10, 2026	0.18	0.20	0.18	0.19	0.19	6.00%	11,585
Aug 7, 2026	0.16	0.19	0.15	0.18	0.18	13.06%	54,753
Aug 6, 2026	0.15	0.18	0.15	0.16	0.16	-58.46%	11,877
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	27
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	614
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	1.11%	215
Jul 30, 2026	0.40	0.40	0.36	0.36	0.36	-14.05%	427
Jul 29, 2026	0.43	0.43	0.40	0.42	0.42	-3.67%	2,743
Jul 28, 2026	0.42	0.44	0.41	0.44	0.44	6.34%	5,996
Jul 27, 2026	0.37	0.42	0.37	0.41	0.41	7.33%	202
Jul 24, 2026	0.37	0.38	0.37	0.38	0.38	5.96%	1,004
Jul 23, 2026	0.38	0.38	0.34	0.36	0.36	0.28%	8,544
Jul 22, 2026	0.33	0.44	0.33	0.36	0.36	13.95%	48,249
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	8.05%	227
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.52%	174
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.50%	8
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	1,458
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	369
Jul 10, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	927
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.05%	116
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	3.83%	2,141
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	2.39%	291
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	-2.33%	208
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	-3.38%	404
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	4
Jul 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.80%	92
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	2.71%	54
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	142
Jun 23, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	761
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	53
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	3
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	43
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.02%	20
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	23
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.13%	412
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	3.08%	103
Jun 11, 2026	0.35	0.37	0.34	0.34	0.34	-9.07%	1,659
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	46
Jun 9, 2026	0.37	0.38	0.37	0.38	0.38	-0.79%	30
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	412
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	150
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	169
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	95
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	59
Jun 1, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	209
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	278
May 28, 2026	0.39	0.39	0.38	0.38	0.38	0.65%	711
May 27, 2026	0.38	0.39	0.38	0.38	0.38	-1.93%	785
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	146