LON:0O0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.65	20.65	20.40	20.36	20.36	-0.46%	3
Nov 9, 2026	20.75	20.55	20.45	20.45	20.45	-0.49%	91
Nov 6, 2026	21.23	21.10	20.55	20.55	20.55	-3.07%	8,124
Nov 5, 2026	22.20	21.95	21.20	21.20	21.20	-0.24%	5,238
Nov 4, 2026	21.48	21.25	20.80	21.25	21.25	1.67%	1,124
Nov 3, 2026	21.43	21.55	20.90	20.90	20.90	-3.46%	301
Nov 2, 2026	20.70	21.65	21.20	21.65	21.65	3.10%	3,052
Oct 30, 2026	21.23	21.50	20.95	21.00	21.00	-2.55%	1,641
Oct 29, 2026	21.48	21.60	21.50	21.55	21.55	-	6,784
Oct 28, 2026	20.31	21.80	21.15	21.55	21.55	0.94%	1,419
Oct 27, 2026	21.88	22.70	20.95	21.35	21.35	-5.53%	7,306
Oct 26, 2026	22.45	22.90	22.30	22.60	22.60	2.73%	24
Oct 23, 2026	23.03	22.40	22.00	22.00	22.00	-1.12%	16,810
Oct 22, 2026	23.58	22.65	22.05	22.25	22.25	-4.30%	930
Oct 21, 2026	23.53	23.25	22.70	23.25	23.25	1.53%	173
Oct 20, 2026	22.50	22.90	22.60	22.90	22.90	0.88%	209
Oct 19, 2026	22.00	22.75	22.65	22.70	22.70	-0.87%	294
Oct 16, 2026	22.85	22.95	22.90	22.90	22.90	1.33%	8
Oct 15, 2026	22.05	22.60	22.60	22.60	22.60	-0.44%	1,814
Oct 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.87%	-
Oct 13, 2026	22.55	22.90	22.55	22.90	22.90	1.55%	5
Oct 12, 2026	23.28	22.55	22.40	22.55	22.55	-0.66%	31
Oct 9, 2026	22.95	22.70	22.70	22.70	22.70	1.34%	25
Oct 8, 2026	22.35	22.45	22.35	22.40	22.40	-	1,102
Oct 7, 2026	22.40	22.40	22.40	22.40	22.40	-0.67%	-
Oct 6, 2026	21.58	22.80	22.55	22.55	22.55	0.67%	11,009
Oct 5, 2026	21.58	22.60	22.40	22.40	22.40	-0.44%	1
Oct 2, 2026	21.73	22.80	22.40	22.50	22.50	-0.66%	200
Oct 1, 2026	22.70	23.00	22.35	22.65	22.65	0.89%	747
Sep 30, 2026	22.80	22.50	22.35	22.45	22.45	0.22%	252
Sep 29, 2026	21.43	22.85	22.40	22.40	22.40	-0.67%	536
Sep 28, 2026	21.63	22.60	22.50	22.55	22.55	0.22%	643
Sep 25, 2026	22.75	22.55	22.45	22.50	22.50	0.22%	659
Sep 24, 2026	23.38	22.50	22.45	22.45	22.45	1.13%	95
Sep 23, 2026	23.28	22.40	22.20	22.20	22.20	-2.63%	450
Sep 22, 2026	22.40	22.80	22.55	22.80	22.80	1.11%	15
Sep 21, 2026	23.03	22.70	21.90	22.55	22.55	2.50%	987
Sep 18, 2026	23.18	22.20	21.90	22.00	22.00	-0.90%	14,719
Sep 17, 2026	22.45	22.60	22.15	22.20	22.20	-1.11%	102
Sep 16, 2026	23.88	22.65	22.45	22.45	22.45	-1.32%	699
Sep 15, 2026	23.03	22.90	22.65	22.75	22.75	-	624
Sep 14, 2026	22.90	23.00	22.20	22.75	22.75	2.48%	1,542
Sep 11, 2026	22.95	22.30	22.05	22.20	22.20	1.83%	147
Sep 10, 2026	23.13	22.40	21.75	21.80	21.80	-1.80%	72
Sep 9, 2026	22.95	22.20	22.15	22.20	22.20	-0.22%	-
Sep 8, 2026	22.50	22.50	22.25	22.25	22.25	-	-
Sep 7, 2026	22.85	22.25	22.20	22.25	22.25	-1.98%	29
Sep 4, 2026	22.60	22.70	22.65	22.70	22.70	0.44%	2
Sep 3, 2026	22.95	22.70	22.50	22.60	22.60	1.12%	396
Sep 2, 2026	21.68	22.95	22.35	22.35	22.35	-0.67%	2,141