Skip to main content
logo
Cancom SE (LON:0O0F)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.50
+0.30 (1.35%)
At close: Jun 26, 2026

LON:0O0F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.3822.0521.9522.0022.00-0.90%144,023
Jun 25, 202622.5522.3022.1522.2022.20-1.55%126
Jun 24, 202624.2023.3522.3522.5522.55-4.25%4,309
Jun 23, 202622.5523.6023.5023.5523.55-0.63%1,228
Jun 22, 202623.8824.0023.7023.7023.70-1.66%304
Jun 19, 202623.0824.2023.8024.1024.10-2,003
Jun 18, 202625.7824.8024.0524.1024.10-4.16%9,405
Jun 17, 202624.8526.2525.7526.1525.15-0.19%5,481
Jun 16, 202626.1026.2526.2026.2025.190.19%2,006
Jun 15, 202626.7026.3526.0026.1525.151.75%1,888
Jun 12, 202626.5525.9025.5025.7024.710.98%5,427
Jun 11, 202625.9325.6525.3025.4524.47-2.49%3,245
Jun 10, 202625.7326.4525.9026.1025.10-3.15%3,401
Jun 9, 202627.6327.6526.9526.9525.92-0.55%110,070
Jun 8, 202626.8527.3526.9527.1026.06-1.09%531
Jun 5, 202626.4527.9527.4027.4026.35-0.36%1,639
Jun 4, 202627.6827.6027.5027.5026.440.92%718
Jun 3, 202629.0328.5527.2527.2526.20-5.22%1,983
Jun 2, 202628.2029.2028.5528.7527.65-4,373
Jun 1, 202629.4328.7528.0528.7527.651.62%4,470
May 29, 202627.4828.5027.7528.2927.213.44%20,426
May 28, 202626.8527.3526.9527.3526.300.92%441
May 27, 202626.9527.2027.0527.1026.060.37%1,294
May 26, 202626.9527.1026.9527.0025.960.56%533
May 25, 202627.4027.4026.8526.8525.82-1.38%1,161
May 22, 202626.6027.2327.0027.2326.181.97%1,788
May 21, 202626.4526.7526.4026.7025.680.19%724
May 20, 202626.3026.6526.0026.6525.630.57%572
May 19, 202626.0026.5026.0026.5025.481.92%768
May 18, 202625.3826.5525.3526.0025.002.16%734
May 15, 202625.3825.4525.0525.4524.47-1,261
May 14, 202624.9525.5024.9525.4524.473.88%744
May 13, 202625.7324.9024.0024.5023.56-4.30%13,902
May 12, 202625.9326.0525.4025.6024.62-0.97%113,839
May 11, 202626.2526.3525.8525.8524.86-0.39%2,588
May 8, 202625.4826.1825.4525.9524.951.37%5,698
May 7, 202625.8325.8025.3025.6024.62-0.39%32,247
May 6, 202625.9326.0525.6525.7024.711.18%1,382
May 5, 202625.7325.8025.2525.4024.42-1.97%294
May 4, 202625.0525.9524.8025.9124.925.11%16,771
Apr 30, 202624.4524.6524.5524.6523.70-0.20%13
Apr 29, 202624.7025.3024.6524.7023.75-0.40%475
Apr 28, 202624.3524.8024.4024.8023.850.78%1,457
Apr 27, 202624.5525.0024.4524.6123.661.48%34,582
Apr 24, 202625.0325.3024.2024.2523.32-2.41%13,579
Apr 23, 202626.0025.7024.8024.8523.90-4.42%2,695
Apr 22, 202626.5026.6526.0026.0025.00-2.80%1,164
Apr 21, 202626.2526.7526.3526.7525.721.90%1,228
Apr 20, 202626.3526.5526.2526.2525.24-1.50%810
Apr 17, 202626.1527.1026.3026.6525.630.95%1,272