Skip to main content
logo
Cancom SE (LON:0O0F)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.75
0.00 (0.00%)
At close: Jun 2, 2026

LON:0O0F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202628.2029.2028.5528.7528.75-4,373
Jun 1, 202629.4328.7528.0528.7528.751.62%4,470
May 29, 202627.4828.5027.7528.2928.293.44%20,426
May 28, 202626.8527.3526.9527.3527.350.92%441
May 27, 202626.9527.2027.0527.1027.100.37%1,294
May 26, 202626.9527.1026.9527.0027.000.56%533
May 25, 202627.4027.4026.8526.8526.85-1.38%1,161
May 22, 202626.6027.2327.0027.2327.231.97%1,788
May 21, 202626.4526.7526.4026.7026.700.19%724
May 20, 202626.3026.6526.0026.6526.650.57%572
May 19, 202626.0026.5026.0026.5026.501.92%768
May 18, 202625.3826.5525.3526.0026.002.16%734
May 15, 202625.3825.4525.0525.4525.45-1,261
May 14, 202624.9525.5024.9525.4525.453.88%744
May 13, 202625.7324.9024.0024.5024.50-4.30%13,902
May 12, 202625.9326.0525.4025.6025.60-0.97%113,839
May 11, 202626.2526.3525.8525.8525.85-0.39%2,588
May 8, 202625.4826.1825.4525.9525.951.37%5,698
May 7, 202625.8325.8025.3025.6025.60-0.39%32,247
May 6, 202625.9326.0525.6525.7025.701.18%1,382
May 5, 202625.7325.8025.2525.4025.40-1.97%294
May 4, 202625.0525.9524.8025.9125.915.11%16,771
Apr 30, 202624.4524.6524.5524.6524.65-0.20%13
Apr 29, 202624.7025.3024.6524.7024.70-0.40%475
Apr 28, 202624.3524.8024.4024.8024.800.78%1,457
Apr 27, 202624.5525.0024.4524.6124.611.48%34,582
Apr 24, 202625.0325.3024.2024.2524.25-2.41%13,579
Apr 23, 202626.0025.7024.8024.8524.85-4.42%2,695
Apr 22, 202626.5026.6526.0026.0026.00-2.80%1,164
Apr 21, 202626.2526.7526.3526.7526.751.90%1,228
Apr 20, 202626.3526.5526.2526.2526.25-1.50%810
Apr 17, 202626.1527.1026.3026.6526.650.95%1,272
Apr 16, 202625.6826.4026.2026.4026.402.92%1,421
Apr 15, 202625.4325.6525.5525.6525.650.59%830
Apr 14, 202625.0825.6025.1525.5025.502.20%587
Apr 13, 202624.1524.9524.3024.9524.951.42%1,254
Apr 10, 202624.0524.8024.6024.6024.602.50%402
Apr 9, 202625.4325.3524.0024.0024.00-6.98%2,252
Apr 8, 202625.1826.0025.2525.8025.800.58%2,301
Apr 7, 202625.2825.7525.3525.6525.653.22%2,002
Apr 2, 202624.8524.8524.5024.8524.850.61%1,201
Apr 1, 202624.6024.8024.6524.7024.703.13%1,935
Mar 31, 202624.3024.5023.9523.9523.95-0.21%2,399
Mar 30, 202622.9524.0022.8524.0024.004.35%2,213
Mar 27, 202622.5023.4022.4023.0023.001.88%2,693
Mar 26, 202621.5822.5821.1022.5822.585.24%2,008
Mar 25, 202621.2321.8021.2021.4521.452.63%13,191
Mar 24, 202621.3321.4520.8020.9020.90-1.88%2,583
Mar 23, 202621.2321.6020.8021.3021.301.43%2,854
Mar 20, 202622.2022.6520.1021.0021.00-3.89%7,845