Aktieselskabet Schouw & Co. (LON:0O0N)
London · Delayed Price · Currency is GBP · Price in DKK 609.00
+2.00 (0.33%)
At close: Oct 13, 2025
LON:0O0N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.82% | - |
| Oct 17, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 0.66% | - |
| Oct 16, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.50% | - |
| Oct 15, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | - | - |
| Oct 14, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -0.49% | - |
| Oct 13, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.33% | - |
| Oct 10, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.17% | - |
| Oct 9, 2025 | 597.50 | 600.00 | 600.00 | 600.00 | 600.00 | -0.17% | 155 |
| Oct 8, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.75% | - |
| Oct 7, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | - | - |
| Oct 6, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 1.19% | - |
| Oct 3, 2025 | 589.50 | 589.50 | 589.50 | 589.50 | 589.50 | -0.84% | - |
| Oct 2, 2025 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | -0.92% | - |
| Oct 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.10% | - |
| Sep 30, 2025 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | - | - |
| Sep 29, 2025 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | 0.85% | - |
| Sep 26, 2025 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | -1.01% | - |
| Sep 25, 2025 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | -1.08% | - |
| Sep 24, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.33% | - |
| Sep 23, 2025 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - | - |
| Sep 22, 2025 | 606.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0.33% | 945 |
| Sep 19, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.50% | - |
| Sep 18, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.33% | - |
| Sep 17, 2025 | 606.00 | 602.00 | 602.00 | 602.00 | 602.00 | -0.66% | 17,962 |
| Sep 16, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -0.66% | - |
| Sep 15, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.50% | - |
| Sep 12, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -1.64% | - |
| Sep 11, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 1.83% | - |
| Sep 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.17% | - |
| Sep 9, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.66% | - |
| Sep 8, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.26% | - |
| Sep 5, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | 1.10% | - |
| Sep 4, 2025 | 588.50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.08% | 102 |
| Sep 3, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | -0.08% | - |
| Sep 2, 2025 | 592.50 | 591.00 | 591.00 | 591.00 | 591.00 | -0.76% | 34,000 |
| Sep 1, 2025 | 595.50 | 595.50 | 595.50 | 595.50 | 595.50 | 0.08% | - |
| Aug 29, 2025 | 595.50 | 595.00 | 595.00 | 595.00 | 595.00 | -0.25% | 134 |
| Aug 28, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | -0.58% | - |
| Aug 27, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.66% | - |
| Aug 26, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.50% | - |
| Aug 22, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.50% | - |
| Aug 21, 2025 | 602.00 | 598.00 | 595.00 | 598.00 | 598.00 | -0.99% | 472 |
| Aug 20, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.50% | - |
| Aug 19, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 2.47% | - |
| Aug 18, 2025 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | 0.86% | - |
| Aug 15, 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | -8.35% | - |
| Aug 14, 2025 | 634.50 | 634.50 | 634.50 | 634.50 | 634.50 | 0.63% | - |
| Aug 13, 2025 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | -0.32% | - |
| Aug 12, 2025 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | 1.28% | - |
| Aug 11, 2025 | 624.50 | 624.50 | 624.50 | 624.50 | 624.50 | 0.48% | - |