Aktieselskabet Schouw & Co. (LON:0O0N)
London · Delayed Price · Currency is GBP · Price in DKK 702.00
+0.50 (0.07%)
At close: Feb 11, 2026
LON:0O0N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 706.50 | 703.00 | 702.00 | 702.00 | 702.00 | 0.07% | 2,458 |
| Feb 10, 2026 | 701.50 | 701.50 | 701.50 | 701.50 | 701.50 | 0.14% | - |
| Feb 9, 2026 | 700.50 | 700.50 | 700.50 | 700.50 | 700.50 | 2.56% | - |
| Feb 6, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 1.56% | - |
| Feb 5, 2026 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - | - |
| Feb 4, 2026 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | -0.52% | - |
| Feb 3, 2026 | 675.50 | 676.00 | 676.00 | 676.00 | 676.00 | 1.58% | 855 |
| Feb 2, 2026 | 665.50 | 665.50 | 665.50 | 665.50 | 665.50 | 0.30% | - |
| Jan 30, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | 0.53% | - |
| Jan 29, 2026 | 666.50 | 662.00 | 660.00 | 660.00 | 660.00 | -0.68% | 336 |
| Jan 28, 2026 | 664.50 | 664.50 | 664.50 | 664.50 | 664.50 | 0.61% | - |
| Jan 27, 2026 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | -1.05% | - |
| Jan 26, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | -0.45% | - |
| Jan 23, 2026 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | -0.74% | - |
| Jan 22, 2026 | 675.50 | 675.50 | 675.50 | 675.50 | 675.50 | 2.66% | - |
| Jan 21, 2026 | 664.50 | 660.00 | 658.00 | 658.00 | 658.00 | -0.83% | 247 |
| Jan 20, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | -0.45% | - |
| Jan 19, 2026 | 666.50 | 666.50 | 666.50 | 666.50 | 666.50 | -3.41% | - |
| Jan 16, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.22% | - |
| Jan 15, 2026 | 668.50 | 668.50 | 668.50 | 668.50 | 668.50 | 0.30% | - |
| Jan 14, 2026 | 666.50 | 666.50 | 666.50 | 666.50 | 666.50 | -0.30% | - |
| Jan 13, 2026 | 668.50 | 668.50 | 668.50 | 668.50 | 668.50 | -0.59% | - |
| Jan 12, 2026 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | -0.44% | - |
| Jan 9, 2026 | 675.50 | 675.50 | 675.50 | 675.50 | 675.50 | 0.30% | - |
| Jan 8, 2026 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | -0.15% | - |
| Jan 7, 2026 | 674.50 | 674.50 | 674.50 | 674.50 | 674.50 | 0.75% | - |
| Jan 6, 2026 | 669.50 | 669.50 | 669.50 | 669.50 | 669.50 | 1.21% | - |
| Jan 5, 2026 | 661.50 | 661.50 | 661.50 | 661.50 | 661.50 | -0.30% | - |
| Jan 2, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | 1.61% | - |
| Dec 30, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.46% | - |
| Dec 29, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.80% | - |
| Dec 23, 2025 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | - | - |
| Dec 22, 2025 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | 0.47% | - |
| Dec 19, 2025 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.79% | - |
| Dec 18, 2025 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 0.64% | - |
| Dec 17, 2025 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | 0.48% | - |
| Dec 16, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 0.48% | - |
| Dec 15, 2025 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | 0.24% | - |
| Dec 12, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.32% | - |
| Dec 11, 2025 | 619.00 | 617.00 | 617.00 | 617.00 | 617.00 | 0.49% | 20 |
| Dec 10, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 0.16% | 652 |
| Dec 9, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.49% | - |
| Dec 8, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -0.73% | - |
| Dec 5, 2025 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | - | - |
| Dec 4, 2025 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | -0.16% | - |
| Dec 3, 2025 | 621.50 | 621.50 | 621.50 | 621.50 | 621.50 | 1.06% | - |
| Dec 2, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.49% | - |
| Dec 1, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.82% | - |
| Nov 28, 2025 | 606.00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.50% | 1,122 |
| Nov 27, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.33% | - |