Aktieselskabet Schouw & Co. (LON:0O0N)
London · Delayed Price · Currency is GBP · Price in DKK 642.00
+3.00 (0.47%)
At close: Mar 27, 2026
LON:0O0N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 643.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.47% | 1,333 |
| Mar 26, 2026 | 638.50 | 639.00 | 639.00 | 639.00 | 639.00 | -0.16% | 4,731 |
| Mar 25, 2026 | 631.50 | 640.00 | 627.00 | 640.00 | 640.00 | 2.65% | 482 |
| Mar 24, 2026 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 1.71% | - |
| Mar 23, 2026 | 596.50 | 613.00 | 613.00 | 613.00 | 613.00 | 1.32% | 689 |
| Mar 20, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| Mar 19, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -2.94% | - |
| Mar 18, 2026 | 628.50 | 628.50 | 628.50 | 628.50 | 628.50 | 0.88% | - |
| Mar 17, 2026 | 626.50 | 623.00 | 623.00 | 623.00 | 623.00 | -0.56% | 4,443 |
| Mar 16, 2026 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | -0.32% | - |
| Mar 13, 2026 | 628.50 | 628.50 | 628.50 | 628.50 | 628.50 | - | - |
| Mar 12, 2026 | 628.50 | 628.50 | 628.50 | 628.50 | 628.50 | -1.10% | - |
| Mar 11, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 1.68% | - |
| Mar 10, 2026 | 625.50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.73% | 2,188 |
| Mar 9, 2026 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | -1.97% | - |
| Mar 6, 2026 | 628.50 | 633.00 | 633.00 | 633.00 | 633.00 | 1.69% | - |
| Mar 5, 2026 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | -5.11% | - |
| Mar 4, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 1.23% | - |
| Mar 3, 2026 | 663.50 | 651.00 | 647.94 | 648.00 | 648.00 | -2.85% | 4,342 |
| Mar 2, 2026 | 671.50 | 667.00 | 667.00 | 667.00 | 667.00 | -1.91% | - |
| Feb 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.37% | - |
| Feb 26, 2026 | 677.50 | 677.50 | 677.50 | 677.50 | 677.50 | -1.67% | - |
| Feb 25, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | - |
| Feb 24, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | -0.58% | - |
| Feb 23, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | -0.57% | - |
| Feb 20, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | -0.14% | - |
| Feb 19, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.78% | - |
| Feb 18, 2026 | 703.50 | 703.50 | 703.50 | 703.50 | 703.50 | -0.28% | - |
| Feb 17, 2026 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | -0.28% | - |
| Feb 16, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | 0.28% | - |
| Feb 13, 2026 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | -0.07% | - |
| Feb 12, 2026 | 707.50 | 706.00 | 706.00 | 706.00 | 706.00 | 0.57% | 62 |
| Feb 11, 2026 | 706.50 | 703.00 | 702.00 | 702.00 | 702.00 | 0.07% | 2,458 |
| Feb 10, 2026 | 701.50 | 701.50 | 701.50 | 701.50 | 701.50 | 0.14% | - |
| Feb 9, 2026 | 700.50 | 700.50 | 700.50 | 700.50 | 700.50 | 2.56% | - |
| Feb 6, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 1.56% | - |
| Feb 5, 2026 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - | - |
| Feb 4, 2026 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | -0.52% | - |
| Feb 3, 2026 | 675.50 | 676.00 | 676.00 | 676.00 | 676.00 | 1.58% | 855 |
| Feb 2, 2026 | 665.50 | 665.50 | 665.50 | 665.50 | 665.50 | 0.30% | - |
| Jan 30, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | 0.53% | - |
| Jan 29, 2026 | 666.50 | 662.00 | 660.00 | 660.00 | 660.00 | -0.68% | 336 |
| Jan 28, 2026 | 664.50 | 664.50 | 664.50 | 664.50 | 664.50 | 0.61% | - |
| Jan 27, 2026 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | -1.05% | - |
| Jan 26, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | -0.45% | - |
| Jan 23, 2026 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | -0.74% | - |
| Jan 22, 2026 | 675.50 | 675.50 | 675.50 | 675.50 | 675.50 | 2.66% | - |
| Jan 21, 2026 | 664.50 | 660.00 | 658.00 | 658.00 | 658.00 | -0.83% | 247 |
| Jan 20, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | -0.45% | - |
| Jan 19, 2026 | 666.50 | 666.50 | 666.50 | 666.50 | 666.50 | -3.41% | - |