Aktieselskabet Schouw & Co. (LON:0O0N)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 887.00
+14.00 (1.60%)
At close: Nov 10, 2026
LON:0O0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 859.00 | 873.00 | 873.00 | 873.00 | 873.00 | 1.10% | 90 |
| Nov 6, 2026 | 863.50 | 863.50 | 863.50 | 863.50 | 863.50 | 3.10% | - |
| Nov 5, 2026 | 837.50 | 837.50 | 837.50 | 837.50 | 837.50 | 0.30% | - |
| Nov 4, 2026 | 825.50 | 835.00 | 835.00 | 835.00 | 835.00 | 1.52% | 100 |
| Nov 3, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | -0.84% | - |
| Nov 2, 2026 | 829.50 | 829.50 | 829.50 | 829.50 | 829.50 | - | - |
| Oct 30, 2026 | 829.50 | 829.50 | 829.50 | 829.50 | 829.50 | -0.30% | - |
| Oct 29, 2026 | 826.50 | 837.50 | 832.00 | 832.00 | 832.00 | 0.42% | 1,443 |
| Oct 28, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | - | - |
| Oct 27, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | -2.18% | - |
| Oct 26, 2026 | 842.00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.83% | 488 |
| Oct 23, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -0.24% | - |
| Oct 22, 2026 | 841.00 | 844.00 | 842.00 | 842.00 | 842.00 | -0.65% | 240 |
| Oct 21, 2026 | 828.50 | 847.50 | 847.50 | 847.50 | 847.50 | 0.77% | 148 |
| Oct 20, 2026 | 826.50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.76% | 5,330 |
| Oct 19, 2026 | 829.50 | 834.63 | 834.00 | 834.63 | 834.63 | 0.62% | 1,279 |
| Oct 16, 2026 | 829.50 | 829.50 | 829.50 | 829.50 | 829.50 | 0.48% | - |
| Oct 15, 2026 | 825.50 | 825.50 | 825.50 | 825.50 | 825.50 | -0.72% | - |
| Oct 14, 2026 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | 1.03% | - |
| Oct 13, 2026 | 821.50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.73% | 2,578 |
| Oct 12, 2026 | 820.50 | 817.00 | 817.00 | 817.00 | 817.00 | -0.24% | 488 |
| Oct 9, 2026 | 814.00 | 819.00 | 819.00 | 819.00 | 819.00 | 1.87% | 2,283 |
| Oct 8, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -1.47% | - |
| Oct 7, 2026 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.12% | - |
| Oct 6, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.75% | - |
| Oct 5, 2026 | 809.00 | 801.00 | 801.00 | 801.00 | 801.00 | -0.12% | 905 |
| Oct 2, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 1.52% | - |
| Oct 1, 2026 | 796.50 | 790.00 | 790.00 | 790.00 | 790.00 | -1.99% | 1 |
| Sep 30, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -0.49% | - |
| Sep 29, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -0.86% | - |
| Sep 28, 2026 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 1.62% | - |
| Sep 25, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -0.12% | - |
| Sep 24, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.63% | - |
| Sep 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.19% | - |
| Sep 22, 2026 | 798.50 | 798.50 | 798.50 | 798.50 | 798.50 | -0.19% | - |
| Sep 21, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.74% | - |
| Sep 18, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | - | - |
| Sep 17, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | 1.58% | - |
| Sep 16, 2026 | 793.50 | 793.50 | 793.50 | 793.50 | 793.50 | 1.54% | - |
| Sep 15, 2026 | 781.50 | 781.50 | 781.50 | 781.50 | 781.50 | -1.88% | - |
| Sep 14, 2026 | 796.50 | 796.50 | 796.50 | 796.50 | 796.50 | 1.46% | - |
| Sep 11, 2026 | 792.50 | 785.00 | 785.00 | 785.00 | 785.00 | -0.95% | - |
| Sep 10, 2026 | 792.50 | 792.50 | 792.50 | 792.50 | 792.50 | 1.21% | - |
| Sep 9, 2026 | 788.50 | 783.00 | 783.00 | 783.00 | 783.00 | -1.69% | 1,028 |
| Sep 8, 2026 | 796.50 | 796.50 | 796.50 | 796.50 | 796.50 | 1.59% | - |
| Sep 7, 2026 | 784.50 | 784.00 | 784.00 | 784.00 | 784.00 | 1.03% | 95 |
| Sep 4, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -0.48% | - |
| Sep 3, 2026 | 784.50 | 782.00 | 779.72 | 779.72 | 779.72 | -0.29% | 230 |
| Sep 2, 2026 | 788.50 | 784.00 | 780.00 | 782.00 | 782.00 | -0.64% | 932 |
| Sep 1, 2026 | 773.00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.77% | - |