Aktieselskabet Schouw & Co. (LON:0O0N)
London · Delayed Price · Currency is GBP · Price in DKK 637.50
-1.00 (-0.16%)
At close: Jul 17, 2026
LON:0O0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 637.50 | -0.16% | - |
| Jul 16, 2026 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | 1.11% | - |
| Jul 15, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | 1.36% | - |
| Jul 14, 2026 | 621.50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.65% | 1,048 |
| Jul 13, 2026 | 620.50 | 619.00 | 619.00 | 619.00 | 619.00 | - | 770 |
| Jul 10, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -0.56% | - |
| Jul 9, 2026 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | 1.72% | - |
| Jul 8, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.16% | - |
| Jul 7, 2026 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 1.83% | - |
| Jul 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.15% | - |
| Jul 3, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | -0.16% | - |
| Jul 2, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 2.79% | - |
| Jul 1, 2026 | 591.50 | 591.50 | 591.50 | 591.50 | 591.50 | 0.94% | - |
| Jun 30, 2026 | 586.50 | 586.00 | 586.00 | 586.00 | 586.00 | -0.09% | 840 |
| Jun 29, 2026 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | -2.25% | - |
| Jun 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.33% | - |
| Jun 25, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -0.50% | - |
| Jun 24, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Jun 23, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.33% | - |
| Jun 22, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -0.82% | - |
| Jun 19, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.61% | - |
| Jun 18, 2026 | 608.00 | 603.29 | 603.29 | 603.29 | 603.29 | -0.67% | 3,648 |
| Jun 17, 2026 | 606.00 | 607.37 | 607.37 | 607.37 | 607.37 | 0.23% | 2,952 |
| Jun 16, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -2.34% | - |
| Jun 15, 2026 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | -1.27% | - |
| Jun 12, 2026 | 628.50 | 628.50 | 628.50 | 628.50 | 628.50 | 0.16% | - |
| Jun 11, 2026 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0.16% | - |
| Jun 10, 2026 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | - | - |
| Jun 9, 2026 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | -0.40% | - |
| Jun 8, 2026 | 635.50 | 634.00 | 629.00 | 629.00 | 629.00 | -3.23% | 8,927 |
| Jun 4, 2026 | 652.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 720 |
| Jun 3, 2026 | 658.00 | 658.50 | 655.00 | 655.00 | 655.00 | 0.15% | 117 |
| Jun 2, 2026 | 655.00 | 659.93 | 654.00 | 654.00 | 654.00 | -0.61% | 5,093 |
| Jun 1, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | -0.30% | - |
| May 29, 2026 | 662.50 | 660.00 | 656.00 | 660.00 | 660.00 | -1.20% | 5,554 |
| May 28, 2026 | 689.00 | 668.00 | 666.00 | 668.00 | 668.00 | -1.76% | 2,613 |
| May 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.29% | - |
| May 26, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0.29% | - |
| May 22, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.87% | - |
| May 21, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 2.54% | - |
| May 20, 2026 | 674.50 | 669.00 | 669.00 | 669.00 | 669.00 | -0.96% | 1,286 |
| May 19, 2026 | 675.50 | 675.50 | 675.50 | 675.50 | 675.50 | -0.22% | - |
| May 18, 2026 | 662.50 | 677.00 | 677.00 | 677.00 | 677.00 | 1.65% | 1,468 |
| May 13, 2026 | 661.50 | 666.00 | 666.00 | 666.00 | 666.00 | 1.06% | 794 |
| May 12, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | -0.68% | - |
| May 11, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | -0.82% | - |
| May 8, 2026 | 665.50 | 669.00 | 669.00 | 669.00 | 669.00 | 0.22% | 495 |
| May 7, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | -0.15% | - |
| May 6, 2026 | 668.50 | 668.50 | 668.50 | 668.50 | 668.50 | 1.75% | - |
| May 5, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -3.67% | - |