LON:0O0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	77.91	79.36	77.70	79.12	79.12	0.94%	269,661
Apr 1, 2026	79.86	80.12	78.06	78.39	78.39	0.51%	92,729
Mar 31, 2026	78.25	78.46	77.42	77.99	77.99	-0.08%	220,862
Mar 30, 2026	77.43	78.60	77.24	78.06	78.06	0.53%	208,778
Mar 27, 2026	78.08	78.18	77.14	77.64	77.64	-0.56%	89,173
Mar 26, 2026	78.48	78.56	77.58	78.08	78.08	-1.01%	618,977
Mar 25, 2026	78.82	79.32	78.26	78.88	78.88	1.34%	158,139
Mar 24, 2026	78.30	78.52	76.84	77.84	77.84	0.75%	453,496
Mar 23, 2026	73.58	78.84	73.52	77.26	77.26	1.98%	804,740
Mar 20, 2026	77.06	77.30	75.42	75.76	75.76	-0.76%	486,951
Mar 19, 2026	77.82	78.10	76.22	76.34	76.34	-3.42%	285,741
Mar 18, 2026	79.45	79.94	78.92	79.04	79.04	-0.05%	208,181
Mar 17, 2026	78.93	80.28	78.98	79.08	79.08	0.05%	98,201
Mar 16, 2026	80.89	81.08	79.02	79.04	79.04	-2.78%	903,683
Mar 13, 2026	79.67	81.70	79.54	81.30	81.30	0.15%	436,086
Mar 12, 2026	78.63	81.94	78.10	81.18	81.18	0.37%	334,165
Mar 11, 2026	80.01	81.70	79.86	80.88	80.88	0.49%	329,721
Mar 10, 2026	80.18	81.36	79.90	80.48	80.48	1.18%	110,462
Mar 9, 2026	79.41	79.60	77.78	79.54	79.54	-0.08%	211,845
Mar 6, 2026	81.97	82.12	79.20	79.60	79.60	-2.02%	570,606
Mar 5, 2026	82.46	83.74	81.24	81.24	81.24	-1.69%	539,186
Mar 4, 2026	82.94	83.72	82.00	82.64	82.64	0.17%	284,087
Mar 3, 2026	84.92	85.20	81.94	82.50	82.50	-2.94%	99,638
Mar 2, 2026	86.17	87.12	84.80	85.00	85.00	-4.26%	654,039
Feb 27, 2026	89.28	89.48	88.22	88.78	88.78	-0.24%	13,823
Feb 26, 2026	88.16	89.36	88.02	89.00	89.00	0.63%	127,987
Feb 25, 2026	88.31	89.02	87.72	88.44	88.44	0.39%	189,303
Feb 24, 2026	88.06	89.40	88.08	88.10	88.10	0.46%	509,844
Feb 23, 2026	90.08	90.20	87.70	87.70	87.70	-3.16%	347,026
Feb 20, 2026	89.71	91.90	89.34	90.56	90.56	0.58%	53,932
Feb 19, 2026	91.19	91.70	89.14	90.04	90.04	-1.92%	87,678
Feb 18, 2026	90.33	91.80	90.04	91.80	91.80	1.32%	269,597
Feb 17, 2026	89.78	91.00	89.38	90.60	90.60	1.25%	72,486
Feb 16, 2026	88.97	90.12	88.60	89.48	89.48	0.54%	176,354
Feb 13, 2026	88.00	89.46	87.62	89.00	89.00	1.23%	654,757
Feb 12, 2026	88.06	88.92	87.00	87.92	87.92	-1.61%	298,275
Feb 11, 2026	89.12	89.96	88.14	89.36	89.36	0.47%	120,810
Feb 10, 2026	89.11	89.84	88.34	88.94	88.94	1.16%	660,623
Feb 9, 2026	88.54	88.72	87.86	87.92	87.92	-0.20%	695,148
Feb 6, 2026	88.09	88.56	86.66	88.10	88.10	-0.94%	127,198
Feb 5, 2026	90.56	90.86	87.20	88.94	88.94	-2.24%	462,337
Feb 4, 2026	88.68	91.26	88.48	90.98	90.98	3.88%	511,783
Feb 3, 2026	88.25	89.74	87.44	87.58	87.58	-0.50%	26,437
Feb 2, 2026	86.67	88.48	86.52	88.02	88.02	0.73%	22,140
Jan 30, 2026	87.70	88.00	86.74	87.38	87.38	0.18%	154,727
Jan 29, 2026	88.02	88.66	86.88	87.22	87.22	-0.43%	288,092
Jan 28, 2026	86.63	87.74	85.74	87.60	87.60	0.71%	698,462
Jan 27, 2026	87.27	87.44	86.30	86.98	86.98	-0.75%	496,573
Jan 26, 2026	87.53	88.20	87.28	87.64	87.64	0.02%	386,783
Jan 23, 2026	87.11	88.32	87.00	87.62	87.62	-2.47%	5,190