LON:0O0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	57.08	58.06	56.62	57.19	57.19	0.33%	54,766
Oct 21, 2026	57.26	57.64	56.70	57.00	57.00	-0.45%	1,081,246
Oct 20, 2026	57.14	58.44	56.44	57.26	57.26	0.63%	980,601
Oct 19, 2026	56.56	57.08	56.26	56.90	56.90	-0.28%	117,762
Oct 16, 2026	55.54	57.28	55.30	57.06	57.06	3.52%	239,375
Oct 15, 2026	54.82	55.96	54.74	55.12	55.12	0.58%	459,927
Oct 14, 2026	54.69	54.84	54.00	54.80	54.80	0.70%	431,203
Oct 13, 2026	53.34	54.46	53.06	54.42	54.42	2.10%	772,776
Oct 12, 2026	53.71	53.92	52.92	53.30	53.30	-0.37%	225,526
Oct 9, 2026	53.06	54.18	52.70	53.50	53.50	2.53%	204,280
Oct 8, 2026	53.35	53.52	51.98	52.18	52.18	-2.76%	260,758
Oct 7, 2026	54.19	55.58	52.78	53.66	53.66	-1.79%	64,263
Oct 6, 2026	54.50	54.86	53.76	54.64	54.64	0.29%	21,095
Oct 5, 2026	54.55	55.08	54.12	54.48	54.48	0.29%	541,484
Oct 2, 2026	54.92	55.16	54.10	54.32	54.32	-0.44%	852,080
Oct 1, 2026	54.82	55.48	54.38	54.56	54.56	-1.44%	183,416
Sep 30, 2026	54.65	56.36	54.56	55.36	55.36	2.14%	75,212
Sep 29, 2026	55.20	56.10	52.38	54.20	54.20	-2.51%	382,414
Sep 28, 2026	56.30	56.66	55.10	55.60	55.60	-0.18%	426,852
Sep 25, 2026	56.76	56.86	55.34	55.70	55.70	-2.01%	155,311
Sep 24, 2026	56.36	57.84	56.00	56.84	56.84	-1.83%	473,749
Sep 23, 2026	59.96	60.14	57.90	57.90	57.90	-3.02%	245,922
Sep 22, 2026	60.11	60.92	59.00	59.70	59.70	-0.86%	103,578
Sep 21, 2026	60.86	61.04	60.04	60.22	60.22	-0.30%	376,348
Sep 18, 2026	63.06	63.10	60.00	60.40	60.40	-4.67%	643,627
Sep 17, 2026	63.16	64.22	62.80	63.36	63.36	1.93%	109,498
Sep 16, 2026	63.08	63.72	61.52	62.16	62.16	-1.12%	1,214,641
Sep 15, 2026	62.79	63.50	62.22	62.86	62.86	0.32%	431,125
Sep 14, 2026	63.18	64.16	62.24	62.66	62.66	-0.54%	114,514
Sep 11, 2026	63.42	63.48	61.96	63.00	63.00	0.41%	212,173
Sep 10, 2026	62.92	63.34	62.32	62.74	62.74	0.19%	75,498
Sep 9, 2026	63.14	63.96	62.30	62.62	62.62	-1.97%	105,285
Sep 8, 2026	62.35	64.46	62.24	63.88	63.88	1.95%	180,806
Sep 7, 2026	62.66	63.22	62.30	62.66	62.66	-0.29%	171,803
Sep 4, 2026	62.26	63.68	61.92	62.84	62.84	1.75%	118,697
Sep 3, 2026	60.55	61.94	59.92	61.76	61.76	1.75%	184,956
Sep 2, 2026	60.72	61.34	59.98	60.70	60.70	-0.52%	35,502
Sep 1, 2026	62.15	62.30	60.28	61.02	61.02	-2.12%	188,421
Aug 31, 2026	62.64	62.68	61.80	62.34	62.34	-0.29%	44,115
Aug 28, 2026	60.80	62.70	60.38	62.52	62.52	5.69%	413,008
Aug 27, 2026	57.56	60.00	57.36	59.16	59.16	2.56%	610,736
Aug 26, 2026	57.87	58.02	57.56	57.68	57.68	-0.55%	489,261
Aug 25, 2026	58.17	58.36	57.60	58.00	58.00	-0.99%	388,846
Aug 24, 2026	58.82	58.88	57.86	58.58	58.58	-0.51%	634,057
Aug 21, 2026	58.42	59.58	58.10	58.88	58.88	1.38%	191,625
Aug 20, 2026	58.49	59.32	57.68	58.08	58.08	-0.75%	663,195
Aug 19, 2026	57.84	58.74	57.74	58.52	58.52	0.97%	354,751
Aug 18, 2026	58.71	58.96	57.96	57.96	57.96	-0.75%	82,799
Aug 17, 2026	59.07	59.52	58.28	58.40	58.40	-1.72%	30,905
Aug 14, 2026	59.55	59.70	58.88	59.42	59.42	0.85%	90,884