LON:0O14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	107.80	109.45	106.65	109.15	109.15	-1.18%	12,765
Apr 1, 2026	110.18	110.60	109.05	110.45	110.45	2.65%	2,015
Mar 31, 2026	107.38	108.65	106.75	107.60	107.60	0.33%	89,801
Mar 30, 2026	104.83	107.35	104.75	107.25	107.25	2.09%	1,969
Mar 27, 2026	106.80	107.00	104.80	105.05	105.05	-1.18%	48,746
Mar 26, 2026	105.75	107.40	105.30	106.30	106.30	0.85%	14,187
Mar 25, 2026	104.40	106.40	104.35	105.40	105.40	2.53%	72,768
Mar 24, 2026	102.50	104.55	102.50	102.80	102.80	-0.63%	78,677
Mar 23, 2026	102.15	106.15	100.70	103.45	103.45	-0.86%	14,241
Mar 20, 2026	108.33	108.65	104.05	104.35	104.35	-2.84%	21,783
Mar 19, 2026	107.18	108.05	106.00	107.40	107.40	-1.74%	43,638
Mar 18, 2026	110.88	111.60	108.45	109.30	109.30	-1.80%	155,200
Mar 17, 2026	108.18	111.30	108.00	111.30	111.30	3.06%	3,854
Mar 16, 2026	107.20	108.10	106.10	108.00	108.00	-	33,633
Mar 13, 2026	107.85	109.45	107.90	108.00	108.00	-1.32%	1,765
Mar 12, 2026	110.58	110.95	109.15	109.45	109.45	-1.04%	34,574
Mar 11, 2026	110.93	111.55	110.00	110.60	110.60	-0.45%	503,321
Mar 10, 2026	110.45	112.15	109.55	111.10	111.10	2.87%	136,578
Mar 9, 2026	106.78	109.20	106.75	108.00	108.00	-1.91%	68,006
Mar 6, 2026	113.85	114.20	109.80	110.10	110.10	-3.38%	9,671
Mar 5, 2026	126.33	126.50	113.85	113.95	113.95	-7.32%	204,331
Mar 4, 2026	121.98	124.35	121.70	122.95	122.95	1.61%	24,976
Mar 3, 2026	124.83	125.25	120.95	121.00	121.00	-4.12%	835
Mar 2, 2026	124.23	126.50	123.90	126.20	126.20	-1.90%	41,120
Feb 27, 2026	126.55	128.70	126.30	128.65	128.65	2.14%	76,741
Feb 26, 2026	125.85	126.65	124.70	125.95	125.95	0.16%	385
Feb 25, 2026	125.73	126.15	124.20	125.75	125.75	-0.23%	621
Feb 24, 2026	125.03	127.00	124.50	126.04	126.04	-0.13%	108,063
Feb 23, 2026	127.90	128.10	126.20	126.20	126.20	-1.48%	128,102
Feb 20, 2026	129.18	129.25	127.70	128.10	128.10	0.35%	292
Feb 19, 2026	127.83	129.35	127.65	127.65	127.65	-0.58%	570,542
Feb 18, 2026	126.50	128.40	125.80	128.40	128.40	0.75%	205,838
Feb 17, 2026	126.18	128.95	126.00	127.45	127.45	-0.35%	13,380
Feb 16, 2026	127.58	127.90	125.50	127.90	127.90	-0.04%	26,578
Feb 13, 2026	126.08	128.80	125.35	127.95	127.95	2.16%	113,759
Feb 12, 2026	126.98	127.60	125.15	125.25	125.25	-0.04%	140,885
Feb 11, 2026	125.30	125.50	124.25	125.30	125.30	-0.63%	1,582
Feb 10, 2026	124.30	126.50	124.00	126.10	126.10	2.02%	243,214
Feb 9, 2026	122.25	124.05	121.55	123.60	123.60	1.27%	151,788
Feb 6, 2026	121.78	122.30	119.95	122.05	122.05	0.04%	152,050
Feb 5, 2026	124.33	124.50	120.40	122.00	122.00	-1.77%	1,549
Feb 4, 2026	122.68	124.20	120.25	124.20	124.20	0.65%	138,353
Feb 3, 2026	124.95	125.05	121.50	123.40	123.40	-2.37%	64,792
Feb 2, 2026	125.60	126.60	125.25	126.40	126.40	0.68%	817,803
Jan 30, 2026	124.95	127.20	124.20	125.55	125.55	-0.44%	79,428
Jan 29, 2026	128.08	128.40	125.35	126.10	126.10	-1.14%	26,262
Jan 28, 2026	127.25	127.90	125.30	127.55	127.55	-0.70%	148,278
Jan 27, 2026	128.63	129.15	127.45	128.45	128.45	0.23%	229,921
Jan 26, 2026	127.43	128.15	126.90	128.15	128.15	0.79%	196
Jan 23, 2026	128.60	128.65	126.50	127.15	127.15	-0.86%	1,898