LON:0O14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	140.15	142.00	139.70	140.05	140.05	0.37%	19,643
Jul 9, 2026	139.53	139.95	137.75	139.54	139.54	-0.04%	6,107
Jul 8, 2026	140.38	141.30	139.20	139.60	139.60	-1.76%	1,089
Jul 7, 2026	143.58	143.95	141.70	142.10	142.10	-0.28%	103,129
Jul 6, 2026	145.63	146.35	141.95	142.50	142.50	-2.06%	555
Jul 3, 2026	147.18	147.50	144.70	145.50	145.50	-1.02%	13,605
Jul 2, 2026	145.65	147.85	144.85	147.00	147.00	0.93%	9,009
Jul 1, 2026	147.03	148.50	144.85	145.65	145.65	-0.85%	55,901
Jun 30, 2026	147.20	147.85	146.00	146.90	146.90	0.34%	6,277
Jun 29, 2026	147.68	147.75	145.20	146.40	146.40	1.04%	71,856
Jun 26, 2026	145.65	146.25	142.65	144.90	144.90	-1.43%	5,654
Jun 25, 2026	140.40	147.75	137.90	147.00	147.00	5.08%	51,596
Jun 24, 2026	136.45	139.90	135.75	139.90	139.90	3.71%	10,373
Jun 23, 2026	133.10	135.55	132.50	134.90	134.90	1.28%	147,784
Jun 22, 2026	133.20	133.65	132.20	133.20	133.20	0.23%	5,238
Jun 19, 2026	132.80	133.40	132.35	132.90	132.90	0.08%	68,474
Jun 18, 2026	132.88	133.00	131.65	132.80	132.80	-0.19%	137,831
Jun 17, 2026	132.35	134.20	131.95	133.05	133.05	0.76%	216,869
Jun 16, 2026	133.15	133.30	131.35	132.05	132.05	-0.76%	510,269
Jun 15, 2026	135.05	135.00	132.70	133.06	133.06	-0.14%	73,664
Jun 12, 2026	136.68	137.20	133.25	133.25	133.25	-2.09%	70,151
Jun 11, 2026	136.45	137.70	136.00	136.10	136.10	-0.87%	66,075
Jun 10, 2026	137.98	138.45	136.10	137.30	137.30	-0.65%	40,955
Jun 9, 2026	136.93	139.00	136.30	138.20	138.20	0.73%	15,124
Jun 8, 2026	135.55	137.45	135.30	137.20	137.20	-0.47%	104,528
Jun 5, 2026	138.58	140.30	137.20	137.86	137.85	-0.79%	72,696
Jun 4, 2026	133.90	139.05	133.80	138.95	138.95	4.73%	17,208
Jun 3, 2026	131.30	133.55	130.65	132.67	132.67	1.55%	33,778
Jun 2, 2026	131.80	132.20	130.00	130.65	130.65	-0.08%	10,968
Jun 1, 2026	130.20	132.05	129.40	130.75	130.75	-0.11%	15,059
May 29, 2026	131.70	131.90	130.05	130.90	130.90	0.54%	3,216
May 28, 2026	128.68	130.55	127.75	130.20	130.20	0.66%	6,389
May 27, 2026	128.70	130.50	128.40	129.35	129.35	0.88%	136,463
May 26, 2026	129.28	129.50	127.05	128.23	128.23	-1.17%	174,763
May 25, 2026	129.90	129.90	128.35	129.75	129.75	0.48%	18,435
May 22, 2026	127.90	129.80	127.60	129.13	129.13	1.91%	97,443
May 21, 2026	123.83	127.00	122.90	126.70	126.70	5.58%	31,122
May 20, 2026	120.08	122.40	119.70	120.00	120.00	-0.74%	131,558
May 19, 2026	117.65	121.35	117.50	120.90	120.90	1.85%	397,010
May 18, 2026	116.40	119.15	115.60	118.70	118.70	1.58%	49,581
May 15, 2026	120.30	121.35	116.85	116.85	116.85	-3.11%	27,991
May 14, 2026	122.25	122.20	120.35	120.60	120.60	-0.45%	19,075
May 13, 2026	119.60	123.60	118.55	121.15	121.15	7.12%	189,515
May 12, 2026	111.28	114.75	111.00	113.10	113.10	-0.09%	106,252
May 11, 2026	112.75	113.75	112.55	113.20	113.20	0.40%	58,947
May 8, 2026	113.60	113.80	112.25	112.75	112.75	-1.70%	266,889
May 7, 2026	114.53	116.05	114.25	114.70	114.70	0.57%	283,272
May 6, 2026	111.45	114.65	111.05	114.05	114.05	3.38%	294,967
May 5, 2026	109.28	110.55	109.10	110.33	110.32	1.26%	64,418
May 4, 2026	109.75	110.45	107.65	108.95	108.95	-1.56%	939,298