LON:0O14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	149.90	151.60	149.10	150.90	150.90	1.00%	19,917
Nov 10, 2026	150.53	151.00	148.95	149.40	149.40	0.13%	9,209
Nov 9, 2026	147.95	150.35	146.70	149.20	149.20	0.30%	2,808
Nov 6, 2026	147.88	149.00	145.58	148.75	148.75	-1.06%	28,437
Nov 5, 2026	151.18	152.00	149.50	150.35	150.35	-0.17%	5,128
Nov 4, 2026	149.28	151.30	148.55	150.60	150.60	1.31%	14,076
Nov 3, 2026	150.35	150.45	147.45	148.65	148.65	-1.14%	27,792
Nov 2, 2026	150.08	150.65	149.70	150.37	150.37	-0.45%	9,746
Oct 30, 2026	151.35	152.10	150.00	151.05	151.05	0.50%	6,484
Oct 29, 2026	147.23	151.60	146.75	150.30	150.30	3.37%	17,564
Oct 28, 2026	145.48	146.80	144.30	145.40	145.40	0.76%	271,874
Oct 27, 2026	142.88	144.60	142.00	144.30	144.30	0.37%	158,410
Oct 26, 2026	143.60	144.35	143.10	143.77	143.77	0.15%	7,922
Oct 23, 2026	146.23	146.30	142.60	143.55	143.55	-1.91%	73,830
Oct 22, 2026	141.80	147.55	141.60	146.35	146.35	2.88%	14,708
Oct 21, 2026	146.33	147.17	142.25	142.25	142.25	-2.83%	9,096
Oct 20, 2026	144.10	147.10	142.85	146.40	146.40	1.42%	29,480
Oct 19, 2026	144.45	145.25	141.95	144.35	144.35	1.26%	15,449
Oct 16, 2026	143.00	144.45	142.30	142.55	142.55	-0.49%	391,415
Oct 15, 2026	142.85	143.70	142.10	143.25	143.25	1.60%	7,923
Oct 14, 2026	138.10	141.85	137.60	141.00	141.00	2.47%	5,032
Oct 13, 2026	140.40	140.77	137.60	137.60	137.60	-0.61%	2,466
Oct 12, 2026	138.78	139.03	137.85	138.45	138.45	0.44%	4,496
Oct 9, 2026	136.98	138.80	136.70	137.85	137.85	1.58%	9,769
Oct 8, 2026	137.83	138.35	135.35	135.70	135.70	-3.09%	24,560
Oct 7, 2026	138.08	141.05	137.45	140.02	140.02	1.02%	98,046
Oct 6, 2026	138.98	142.49	138.00	138.60	138.60	2.10%	8,312
Oct 5, 2026	136.85	137.30	135.50	135.75	135.75	-0.84%	38,735
Oct 2, 2026	134.05	136.90	133.00	136.90	136.90	2.09%	2,802
Oct 1, 2026	137.03	137.80	134.10	134.10	134.10	-3.25%	14,268
Sep 30, 2026	138.93	139.85	137.70	138.60	138.60	0.51%	50,920
Sep 29, 2026	138.08	139.55	137.30	137.90	137.90	-0.51%	1,907
Sep 28, 2026	135.48	138.70	135.20	138.60	138.60	2.48%	4,012
Sep 25, 2026	135.00	136.45	134.55	135.25	135.25	0.97%	3,041
Sep 24, 2026	132.53	135.50	132.25	133.95	133.95	0.75%	81,138
Sep 23, 2026	133.30	133.55	132.45	132.95	132.95	-0.15%	49,273
Sep 22, 2026	132.68	133.90	132.20	133.15	133.15	0.77%	49,244
Sep 21, 2026	130.83	132.60	129.90	132.13	132.13	1.76%	97,237
Sep 18, 2026	132.18	132.00	129.50	129.85	129.85	-1.22%	93,210
Sep 17, 2026	132.55	133.35	131.45	131.45	131.45	-0.19%	83,621
Sep 16, 2026	131.15	132.75	131.10	131.70	131.70	0.61%	64,802
Sep 15, 2026	129.98	131.85	129.35	130.90	130.90	0.27%	53,720
Sep 14, 2026	131.48	134.10	129.75	130.55	130.55	-0.91%	45,063
Sep 11, 2026	131.63	131.85	131.25	131.75	131.75	-	92,560
Sep 10, 2026	132.98	133.60	131.20	131.75	131.75	-0.45%	13,910
Sep 9, 2026	133.53	133.65	130.75	132.34	132.34	-1.68%	136,363
Sep 8, 2026	134.30	136.13	134.10	134.60	134.60	0.11%	32,725
Sep 7, 2026	135.05	135.40	134.30	134.45	134.45	-1.18%	4,517
Sep 4, 2026	137.68	138.00	135.20	136.05	136.05	-1.59%	559,493
Sep 3, 2026	140.15	140.80	136.85	138.25	138.25	-0.86%	168,314