LON:0O14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	143.18	145.45	142.80	143.15	143.15	-0.24%	2,837
Jul 30, 2026	143.95	145.50	142.90	143.50	143.50	-0.83%	172,843
Jul 29, 2026	144.70	145.05	143.45	144.70	144.70	0.17%	315,519
Jul 28, 2026	140.68	144.85	140.35	144.45	144.45	1.73%	60,557
Jul 27, 2026	141.90	142.70	140.85	142.00	142.00	1.54%	31,689
Jul 24, 2026	139.25	140.75	139.00	139.85	139.85	0.04%	20,366
Jul 23, 2026	137.58	139.80	135.25	139.80	139.80	1.64%	8,185
Jul 22, 2026	133.68	138.00	133.50	137.55	137.55	2.80%	11,571
Jul 21, 2026	133.75	134.45	130.45	133.80	133.80	-0.74%	15,119
Jul 20, 2026	135.50	136.95	134.80	134.80	134.80	-0.55%	7,690
Jul 17, 2026	138.40	138.90	134.50	135.55	135.55	-1.85%	998
Jul 16, 2026	138.93	139.60	136.85	138.11	138.11	-1.42%	41,900
Jul 15, 2026	139.08	140.25	138.50	140.10	140.10	0.90%	12,188
Jul 14, 2026	137.83	138.85	137.15	138.85	138.85	-0.57%	384,513
Jul 13, 2026	138.53	139.65	138.00	139.65	139.65	-0.29%	35,816
Jul 10, 2026	140.15	142.00	139.70	140.05	140.05	0.37%	19,643
Jul 9, 2026	139.53	139.95	137.75	139.54	139.54	-0.04%	6,107
Jul 8, 2026	140.38	141.30	139.20	139.60	139.60	-1.76%	1,089
Jul 7, 2026	143.58	143.95	141.70	142.10	142.10	-0.28%	103,129
Jul 6, 2026	145.63	146.35	141.95	142.50	142.50	-2.06%	555
Jul 3, 2026	147.18	147.50	144.70	145.50	145.50	-1.02%	13,605
Jul 2, 2026	145.65	147.85	144.85	147.00	147.00	0.93%	9,009
Jul 1, 2026	147.03	148.50	144.85	145.65	145.65	-0.85%	55,901
Jun 30, 2026	147.20	147.85	146.00	146.90	146.90	0.34%	6,277
Jun 29, 2026	147.68	147.75	145.20	146.40	146.40	1.04%	71,856
Jun 26, 2026	145.65	146.25	142.65	144.90	144.90	-1.43%	5,654
Jun 25, 2026	140.40	147.75	137.90	147.00	147.00	5.08%	51,596
Jun 24, 2026	136.45	139.90	135.75	139.90	139.90	3.71%	10,373
Jun 23, 2026	133.10	135.55	132.50	134.90	134.90	1.28%	147,784
Jun 22, 2026	133.20	133.65	132.20	133.20	133.20	0.23%	5,238
Jun 19, 2026	132.80	133.40	132.35	132.90	132.90	0.08%	68,474
Jun 18, 2026	132.88	133.00	131.65	132.80	132.80	-0.19%	137,831
Jun 17, 2026	132.35	134.20	131.95	133.05	133.05	0.76%	216,869
Jun 16, 2026	133.15	133.30	131.35	132.05	132.05	-0.76%	510,269
Jun 15, 2026	135.05	135.00	132.70	133.06	133.06	-0.14%	73,664
Jun 12, 2026	136.68	137.20	133.25	133.25	133.25	-2.09%	70,151
Jun 11, 2026	136.45	137.70	136.00	136.10	136.10	-0.87%	66,075
Jun 10, 2026	137.98	138.45	136.10	137.30	137.30	-0.65%	40,955
Jun 9, 2026	136.93	139.00	136.30	138.20	138.20	0.73%	15,124
Jun 8, 2026	135.55	137.45	135.30	137.20	137.20	-0.47%	104,528
Jun 5, 2026	138.58	140.30	137.20	137.86	137.85	-0.79%	72,696
Jun 4, 2026	133.90	139.05	133.80	138.95	138.95	4.73%	17,208
Jun 3, 2026	131.30	133.55	130.65	132.67	132.67	1.55%	33,778
Jun 2, 2026	131.80	132.20	130.00	130.65	130.65	-0.08%	10,968
Jun 1, 2026	130.20	132.05	129.40	130.75	130.75	-0.11%	15,059
May 29, 2026	131.70	131.90	130.05	130.90	130.90	0.54%	3,216
May 28, 2026	128.68	130.55	127.75	130.20	130.20	0.66%	6,389
May 27, 2026	128.70	130.50	128.40	129.35	129.35	0.88%	136,463
May 26, 2026	129.28	129.50	127.05	128.23	128.23	-1.17%	174,763
May 25, 2026	129.90	129.90	128.35	129.75	129.75	0.48%	18,435