LON:0O14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	131.80	132.20	130.00	130.65	130.65	-0.08%	10,968
Jun 1, 2026	130.20	132.05	129.40	130.75	130.75	-0.11%	15,059
May 29, 2026	131.70	131.90	130.05	130.90	130.90	0.54%	3,216
May 28, 2026	128.68	130.55	127.75	130.20	130.20	0.66%	6,389
May 27, 2026	128.70	130.50	128.40	129.35	129.35	0.88%	136,463
May 26, 2026	129.28	129.50	127.05	128.23	128.23	-1.17%	174,763
May 25, 2026	129.90	129.90	128.35	129.75	129.75	0.48%	18,435
May 22, 2026	127.90	129.80	127.60	129.13	129.13	1.91%	97,443
May 21, 2026	123.83	127.00	122.90	126.70	126.70	5.58%	31,122
May 20, 2026	120.08	122.40	119.70	120.00	120.00	-0.74%	131,558
May 19, 2026	117.65	121.35	117.50	120.90	120.90	1.85%	397,010
May 18, 2026	116.40	119.15	115.60	118.70	118.70	1.58%	49,581
May 15, 2026	120.30	121.35	116.85	116.85	116.85	-3.11%	27,991
May 14, 2026	122.25	122.20	120.35	120.60	120.60	-0.45%	19,075
May 13, 2026	119.60	123.60	118.55	121.15	121.15	7.12%	189,515
May 12, 2026	111.28	114.75	111.00	113.10	113.10	-0.09%	106,252
May 11, 2026	112.75	113.75	112.55	113.20	113.20	0.40%	58,947
May 8, 2026	113.60	113.80	112.25	112.75	112.75	-1.70%	266,889
May 7, 2026	114.53	116.05	114.25	114.70	114.70	0.57%	283,272
May 6, 2026	111.45	114.65	111.05	114.05	114.05	3.38%	294,967
May 5, 2026	109.28	110.55	109.10	110.33	110.32	1.26%	64,418
May 4, 2026	109.75	110.45	107.65	108.95	108.95	-1.56%	939,298
Apr 30, 2026	106.83	110.70	106.60	110.68	110.68	2.57%	79,119
Apr 29, 2026	110.68	110.95	107.65	107.90	107.90	-3.27%	121,202
Apr 28, 2026	108.40	111.80	107.25	111.55	111.55	2.43%	10,355
Apr 27, 2026	109.65	110.50	108.80	108.90	108.90	-0.59%	9,148
Apr 24, 2026	111.98	112.50	110.25	111.75	109.55	0.09%	6,029
Apr 23, 2026	114.60	114.80	111.25	111.65	109.45	-2.79%	20,977
Apr 22, 2026	117.33	117.45	114.40	114.85	112.59	-2.83%	224,463
Apr 21, 2026	117.75	121.05	117.50	118.20	115.87	1.33%	980,008
Apr 20, 2026	116.75	117.45	116.25	116.65	114.35	-1.27%	143,522
Apr 17, 2026	115.58	118.90	115.15	118.15	115.82	3.37%	93,172
Apr 16, 2026	117.33	117.55	114.00	114.30	112.05	-2.47%	3,118
Apr 15, 2026	117.20	118.45	116.90	117.20	114.89	0.98%	4,269
Apr 14, 2026	113.50	116.70	113.20	116.07	113.78	2.95%	3,427
Apr 13, 2026	111.00	112.95	110.25	112.74	110.52	0.39%	213,186
Apr 10, 2026	111.10	113.60	110.85	112.30	110.09	1.26%	2,407
Apr 9, 2026	113.15	113.45	110.50	110.90	108.72	-2.01%	4,864
Apr 8, 2026	112.20	114.20	111.80	113.18	110.95	5.28%	124,568
Apr 7, 2026	109.18	110.40	107.35	107.50	105.38	-1.51%	299,663
Apr 2, 2026	107.80	109.45	106.65	109.15	107.00	-1.18%	12,765
Apr 1, 2026	110.18	110.60	109.05	110.45	108.28	2.65%	2,015
Mar 31, 2026	107.38	108.65	106.75	107.60	105.48	0.33%	89,801
Mar 30, 2026	104.83	107.35	104.75	107.25	105.14	2.09%	1,969
Mar 27, 2026	106.80	107.00	104.80	105.05	102.98	-1.18%	48,746
Mar 26, 2026	105.75	107.40	105.30	106.30	104.21	0.85%	14,187
Mar 25, 2026	104.40	106.40	104.35	105.40	103.33	2.53%	72,768
Mar 24, 2026	102.50	104.55	102.50	102.80	100.78	-0.63%	78,677
Mar 23, 2026	102.15	106.15	100.70	103.45	101.41	-0.86%	14,241
Mar 20, 2026	108.33	108.65	104.05	104.35	102.30	-2.84%	21,783