LON:0O1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.50	12.78	12.38	12.59	12.59	2.15%	78,061
Nov 9, 2026	11.85	12.35	11.83	12.33	12.33	3.27%	120,918
Nov 6, 2026	11.79	12.41	11.72	11.94	11.94	-0.13%	78,815
Nov 5, 2026	12.85	13.00	11.66	11.95	11.95	-4.59%	754,893
Nov 4, 2026	12.51	12.95	12.38	12.53	12.53	-0.08%	101,783
Nov 3, 2026	12.15	12.78	12.00	12.54	12.53	1.33%	599,723
Nov 2, 2026	12.08	12.50	12.05	12.37	12.37	2.70%	51,624
Oct 30, 2026	12.15	12.22	11.94	12.05	12.05	-2.86%	38,232
Oct 29, 2026	12.13	12.53	11.89	12.40	12.40	2.06%	98,781
Oct 28, 2026	13.71	13.76	12.03	12.15	12.15	-7.97%	311,025
Oct 27, 2026	14.02	14.78	14.00	14.59	13.20	3.46%	1,117,306
Oct 26, 2026	13.67	14.19	13.67	14.11	12.76	3.68%	229,275
Oct 23, 2026	13.55	13.71	13.49	13.61	12.31	0.26%	15,529
Oct 22, 2026	13.87	14.17	13.53	13.57	12.28	-4.67%	4,588,920
Oct 21, 2026	13.88	14.27	13.71	14.24	12.88	2.63%	484,144
Oct 20, 2026	13.79	14.12	13.39	13.87	12.55	-0.64%	34,569
Oct 19, 2026	14.21	14.38	13.89	13.96	12.63	-2.68%	2,328,624
Oct 16, 2026	14.18	14.35	14.02	14.35	12.98	2.94%	2,241,027
Oct 15, 2026	13.64	13.99	13.53	13.94	12.61	-1.31%	202,969
Oct 14, 2026	14.01	14.25	13.72	14.12	12.78	2.13%	15,185,636
Oct 13, 2026	13.89	14.24	13.82	13.83	12.51	-0.43%	249,543
Oct 12, 2026	13.74	13.91	13.57	13.89	12.56	6.73%	730,018
Oct 9, 2026	13.04	13.77	12.91	13.01	11.77	1.32%	2,152,068
Oct 8, 2026	13.25	13.30	12.80	12.84	11.62	-4.29%	68,892
Oct 7, 2026	13.70	14.11	13.30	13.42	12.14	-3.77%	785,192
Oct 6, 2026	13.85	14.19	13.64	13.94	12.61	1.31%	57,971
Oct 5, 2026	13.87	13.99	13.57	13.76	12.45	-1.50%	42,723
Oct 2, 2026	13.92	14.38	13.90	13.97	12.64	2.27%	50,384
Oct 1, 2026	14.58	14.66	13.56	13.66	12.36	-6.69%	1,146,869
Sep 30, 2026	14.68	14.70	14.43	14.64	13.25	0.38%	275,289
Sep 29, 2026	15.41	15.39	14.48	14.59	13.20	-4.91%	893,114
Sep 28, 2026	15.35	15.85	15.13	15.34	13.88	0.28%	176,784
Sep 25, 2026	14.84	15.42	14.83	15.30	13.84	3.23%	59,799
Sep 24, 2026	14.92	15.37	14.63	14.82	13.41	-0.96%	239,488
Sep 23, 2026	15.39	15.40	14.90	14.96	13.54	-2.41%	4,810,786
Sep 22, 2026	14.77	15.38	14.63	15.33	13.87	2.70%	1,496,141
Sep 21, 2026	15.46	15.57	14.73	14.93	13.50	-1.77%	227,396
Sep 18, 2026	15.53	15.62	15.14	15.20	13.75	-2.66%	40,700
Sep 17, 2026	15.36	15.87	15.28	15.61	14.12	1.27%	65,081
Sep 16, 2026	15.19	15.53	15.01	15.42	13.95	1.65%	71,832
Sep 15, 2026	14.92	15.33	14.78	15.17	13.72	2.05%	595,219
Sep 14, 2026	15.21	15.55	14.65	14.86	13.44	-3.57%	97,556
Sep 11, 2026	14.94	15.41	14.79	15.41	13.94	3.46%	1,348,251
Sep 10, 2026	15.13	15.47	14.72	14.90	13.48	-2.93%	504,694
Sep 9, 2026	15.35	15.56	15.22	15.35	13.88	-2.11%	1,568,394
Sep 8, 2026	15.56	15.68	15.20	15.68	14.18	-	309,948
Sep 7, 2026	15.18	15.75	15.09	15.68	14.18	2.69%	1,018,893
Sep 4, 2026	14.47	15.33	14.29	15.27	13.81	7.73%	3,424,670
Sep 3, 2026	14.12	14.30	14.01	14.17	12.82	1.50%	1,041,731
Sep 2, 2026	13.94	14.06	13.62	13.96	12.63	-1.20%	26,926