LON:0O1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.05	11.14	10.22	10.26	10.26	-7.36%	102,429
Jun 25, 2026	10.77	11.08	10.61	11.07	11.07	3.46%	3,531,038
Jun 24, 2026	10.81	10.94	10.39	10.70	10.70	-0.47%	4,411,026
Jun 23, 2026	10.29	10.76	10.22	10.75	10.75	3.10%	220,829
Jun 22, 2026	10.61	10.67	10.31	10.43	10.43	-0.67%	1,090,107
Jun 19, 2026	10.54	10.66	10.46	10.50	10.50	-1.19%	65,241
Jun 18, 2026	11.17	11.20	10.58	10.62	10.62	-1.93%	506,635
Jun 17, 2026	11.20	11.24	10.65	10.83	10.83	-4.13%	727,127
Jun 16, 2026	11.34	11.43	11.16	11.30	11.30	-0.76%	5,122,069
Jun 15, 2026	11.67	11.72	11.31	11.39	11.39	-0.16%	1,820,602
Jun 12, 2026	11.14	11.60	11.06	11.41	11.41	5.12%	204,113
Jun 11, 2026	10.67	10.90	10.65	10.85	10.85	1.97%	2,629,048
Jun 10, 2026	10.83	10.89	10.28	10.64	10.64	-4.08%	2,214,236
Jun 9, 2026	11.30	11.37	10.87	11.09	11.09	-3.29%	220,902
Jun 8, 2026	11.36	11.59	11.31	11.47	11.47	-1.59%	245,133
Jun 5, 2026	11.67	11.73	11.55	11.66	11.66	-0.85%	390,761
Jun 4, 2026	11.82	12.24	11.68	11.76	11.76	-0.08%	58,168
Jun 3, 2026	11.63	11.83	11.46	11.77	11.77	0.47%	516,484
Jun 2, 2026	11.58	11.76	11.35	11.71	11.71	2.49%	231,920
Jun 1, 2026	11.69	11.74	11.31	11.43	11.43	-3.22%	105,682
May 29, 2026	11.66	11.96	11.57	11.81	11.81	1.50%	2,905,872
May 28, 2026	11.19	11.63	11.17	11.63	11.63	3.38%	377,087
May 27, 2026	11.38	11.47	11.14	11.25	11.25	-1.27%	611,599
May 26, 2026	11.38	11.62	11.30	11.40	11.40	-0.31%	183,903
May 25, 2026	11.03	11.46	11.01	11.43	11.43	4.72%	203,931
May 22, 2026	10.71	10.99	10.68	10.92	10.92	2.01%	88,299
May 21, 2026	10.70	10.88	10.56	10.70	10.70	-1.02%	365,552
May 20, 2026	10.53	10.94	10.40	10.81	10.81	2.63%	3,470,545
May 19, 2026	10.39	10.74	10.26	10.53	10.53	0.60%	665,316
May 18, 2026	10.46	10.74	10.30	10.47	10.47	-1.04%	79,845
May 15, 2026	10.48	10.62	10.39	10.58	10.58	-2.17%	439,878
May 14, 2026	10.62	10.87	10.51	10.82	10.82	3.69%	93,607
May 13, 2026	10.32	10.55	10.10	10.43	10.43	5.65%	2,208,541
May 12, 2026	10.06	10.37	9.78	9.87	9.87	-3.76%	3,402,023
May 11, 2026	10.63	10.65	10.11	10.26	10.26	-4.53%	1,173,880
May 8, 2026	10.72	10.86	10.58	10.75	10.75	-1.33%	807,336
May 7, 2026	11.17	11.38	10.85	10.89	10.89	-1.98%	2,226,011
May 6, 2026	10.66	11.37	10.58	11.11	11.11	5.81%	205,368
May 5, 2026	9.91	10.61	9.85	10.50	10.50	6.06%	2,128,432
May 4, 2026	9.98	10.32	9.81	9.90	9.90	-1.88%	569,597
Apr 30, 2026	9.68	10.24	9.50	10.09	10.09	4.04%	284,236
Apr 29, 2026	9.51	10.04	9.27	9.70	9.70	10.88%	479,539
Apr 28, 2026	8.97	9.14	8.70	8.75	8.75	-2.63%	288,471
Apr 27, 2026	8.83	9.07	8.82	8.98	8.98	1.88%	116,870
Apr 24, 2026	8.81	8.92	8.72	8.82	8.82	-2.07%	127,352
Apr 23, 2026	8.83	9.03	8.64	9.00	9.00	2.20%	90,650
Apr 22, 2026	9.07	9.12	8.69	8.81	8.81	-2.27%	48,894
Apr 21, 2026	9.10	9.21	8.81	9.01	9.01	-0.92%	1,676,139
Apr 20, 2026	8.97	9.16	8.85	9.10	9.10	4.55%	79,274
Apr 17, 2026	8.70	9.46	8.70	8.70	8.70	-0.07%	1,457,610