LON:0O1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.85	15.42	14.83	15.28	15.28	3.11%	59,768
Sep 24, 2026	14.92	15.37	14.63	14.82	14.82	-0.96%	239,488
Sep 23, 2026	15.39	15.40	14.90	14.96	14.96	-2.41%	4,810,786
Sep 22, 2026	14.77	15.38	14.63	15.33	15.33	2.70%	1,496,141
Sep 21, 2026	15.46	15.57	14.73	14.93	14.93	-1.77%	227,396
Sep 18, 2026	15.53	15.62	15.14	15.20	15.20	-2.66%	40,700
Sep 17, 2026	15.36	15.87	15.28	15.61	15.61	1.27%	65,081
Sep 16, 2026	15.19	15.53	15.01	15.42	15.42	1.65%	71,832
Sep 15, 2026	14.92	15.33	14.78	15.17	15.17	2.05%	595,219
Sep 14, 2026	15.21	15.55	14.65	14.86	14.86	-3.57%	97,556
Sep 11, 2026	14.94	15.41	14.79	15.41	15.41	3.46%	1,348,251
Sep 10, 2026	15.13	15.47	14.72	14.90	14.90	-2.93%	504,694
Sep 9, 2026	15.35	15.56	15.22	15.35	15.35	-2.11%	1,568,394
Sep 8, 2026	15.56	15.68	15.20	15.68	15.68	-	309,948
Sep 7, 2026	15.18	15.75	15.09	15.68	15.68	2.69%	1,018,893
Sep 4, 2026	14.47	15.33	14.29	15.27	15.27	7.73%	3,424,670
Sep 3, 2026	14.12	14.30	14.01	14.17	14.17	1.50%	1,041,731
Sep 2, 2026	13.94	14.06	13.62	13.96	13.96	-1.20%	26,926
Sep 1, 2026	14.38	14.59	13.95	14.13	14.13	-1.33%	4,085,693
Aug 31, 2026	14.66	14.75	14.29	14.32	14.32	-2.63%	22,910
Aug 28, 2026	15.02	15.18	14.66	14.71	14.71	-1.52%	144,122
Aug 27, 2026	14.42	14.95	14.37	14.94	14.94	3.46%	107,920
Aug 26, 2026	13.81	14.46	13.75	14.44	14.44	5.42%	462,219
Aug 25, 2026	13.68	13.76	13.57	13.69	13.69	0.86%	84,159
Aug 24, 2026	13.38	13.75	13.37	13.58	13.58	1.53%	1,539,872
Aug 21, 2026	12.91	13.42	12.95	13.37	13.37	5.78%	80,603
Aug 20, 2026	13.12	13.27	12.39	12.64	12.64	-2.47%	598,580
Aug 19, 2026	13.27	13.34	12.96	12.96	12.96	-2.48%	1,228,123
Aug 18, 2026	13.81	14.01	13.29	13.29	13.29	-4.35%	32,638
Aug 17, 2026	14.01	14.09	13.35	13.90	13.90	0.72%	90,584
Aug 14, 2026	13.61	14.06	13.42	13.80	13.80	2.45%	92,949
Aug 13, 2026	12.06	13.51	12.05	13.47	13.47	9.03%	211,876
Aug 12, 2026	12.30	12.55	12.14	12.35	12.35	2.66%	100,262
Aug 11, 2026	12.46	12.56	12.03	12.03	12.03	-3.41%	836,414
Aug 10, 2026	12.54	12.58	12.32	12.46	12.46	-1.06%	38,322
Aug 7, 2026	12.63	12.77	12.44	12.59	12.59	0.03%	1,773,818
Aug 6, 2026	12.59	12.64	12.37	12.59	12.59	0.27%	180,264
Aug 5, 2026	12.72	12.82	12.50	12.55	12.55	-0.59%	41,518
Aug 4, 2026	12.28	12.66	12.27	12.63	12.63	3.42%	50,619
Aug 3, 2026	12.23	12.39	11.94	12.21	12.21	1.27%	2,450,294
Jul 31, 2026	12.15	12.35	11.93	12.06	12.06	-0.08%	86,948
Jul 30, 2026	11.81	12.19	11.65	12.07	12.07	1.56%	770,512
Jul 29, 2026	12.32	12.35	11.86	11.88	11.88	-2.18%	97,331
Jul 28, 2026	12.35	12.59	12.04	12.15	12.15	-1.42%	150,003
Jul 27, 2026	12.36	12.57	12.24	12.32	12.32	0.82%	1,653,145
Jul 24, 2026	11.85	12.27	11.84	12.22	12.22	2.60%	60,714
Jul 23, 2026	12.17	12.19	11.79	11.91	11.91	-2.34%	1,503,331
Jul 22, 2026	12.16	12.32	12.10	12.20	12.20	0.16%	1,616,601
Jul 21, 2026	12.23	12.29	11.94	12.18	12.18	1.41%	95,130
Jul 20, 2026	11.72	12.24	11.69	12.01	12.01	0.93%	146,875