LON:0O1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.05	14.06	13.62	13.92	13.92	-1.47%	26,796
Sep 1, 2026	14.38	14.59	13.95	14.13	14.13	-1.33%	4,085,693
Aug 31, 2026	14.66	14.75	14.29	14.32	14.32	-2.63%	22,910
Aug 28, 2026	15.02	15.18	14.66	14.71	14.71	-1.52%	144,122
Aug 27, 2026	14.42	14.95	14.37	14.94	14.94	3.46%	107,920
Aug 26, 2026	13.81	14.46	13.75	14.44	14.44	5.42%	462,219
Aug 25, 2026	13.68	13.76	13.57	13.69	13.69	0.86%	84,159
Aug 24, 2026	13.38	13.75	13.37	13.58	13.58	1.53%	1,539,872
Aug 21, 2026	12.91	13.42	12.95	13.37	13.37	5.78%	80,603
Aug 20, 2026	13.12	13.27	12.39	12.64	12.64	-2.47%	598,580
Aug 19, 2026	13.27	13.34	12.96	12.96	12.96	-2.48%	1,228,123
Aug 18, 2026	13.81	14.01	13.29	13.29	13.29	-4.35%	32,638
Aug 17, 2026	14.01	14.09	13.35	13.90	13.90	0.72%	90,584
Aug 14, 2026	13.61	14.06	13.42	13.80	13.80	2.45%	92,949
Aug 13, 2026	12.06	13.51	12.05	13.47	13.47	9.03%	211,876
Aug 12, 2026	12.30	12.55	12.14	12.35	12.35	2.66%	100,262
Aug 11, 2026	12.46	12.56	12.03	12.03	12.03	-3.41%	836,414
Aug 10, 2026	12.54	12.58	12.32	12.46	12.46	-1.06%	38,322
Aug 7, 2026	12.63	12.77	12.44	12.59	12.59	0.03%	1,773,818
Aug 6, 2026	12.59	12.64	12.37	12.59	12.59	0.27%	180,264
Aug 5, 2026	12.72	12.82	12.50	12.55	12.55	-0.59%	41,518
Aug 4, 2026	12.28	12.66	12.27	12.63	12.63	3.42%	50,619
Aug 3, 2026	12.23	12.39	11.94	12.21	12.21	1.27%	2,450,294
Jul 31, 2026	12.15	12.35	11.93	12.06	12.06	-0.08%	86,948
Jul 30, 2026	11.81	12.19	11.65	12.07	12.07	1.56%	770,512
Jul 29, 2026	12.32	12.35	11.86	11.88	11.88	-2.18%	97,331
Jul 28, 2026	12.35	12.59	12.04	12.15	12.15	-1.42%	150,003
Jul 27, 2026	12.36	12.57	12.24	12.32	12.32	0.82%	1,653,145
Jul 24, 2026	11.85	12.27	11.84	12.22	12.22	2.60%	60,714
Jul 23, 2026	12.17	12.19	11.79	11.91	11.91	-2.34%	1,503,331
Jul 22, 2026	12.16	12.32	12.10	12.20	12.20	0.16%	1,616,601
Jul 21, 2026	12.23	12.29	11.94	12.18	12.18	1.41%	95,130
Jul 20, 2026	11.72	12.24	11.69	12.01	12.01	0.93%	146,875
Jul 17, 2026	11.53	11.93	11.51	11.90	11.90	-0.21%	21,373
Jul 16, 2026	12.05	12.18	11.74	11.92	11.92	-0.37%	37,560
Jul 15, 2026	11.65	12.17	11.63	11.97	11.97	2.09%	63,966
Jul 14, 2026	11.57	11.84	11.60	11.72	11.72	0.60%	2,089,299
Jul 13, 2026	11.39	11.77	11.36	11.65	11.65	1.26%	15,717
Jul 10, 2026	11.43	11.71	11.37	11.51	11.51	2.27%	1,251,378
Jul 9, 2026	11.74	11.80	11.13	11.25	11.25	-2.43%	30,076
Jul 8, 2026	11.66	11.77	11.34	11.53	11.53	-3.84%	392,878
Jul 7, 2026	12.31	12.47	11.97	11.99	11.99	-3.20%	822,983
Jul 6, 2026	11.96	12.45	11.90	12.39	12.39	3.27%	3,894,660
Jul 3, 2026	11.47	12.03	11.40	11.99	11.99	5.30%	225,655
Jul 2, 2026	10.29	11.40	10.25	11.39	11.39	9.00%	252,058
Jul 1, 2026	10.37	10.56	10.13	10.45	10.45	0.29%	91,322
Jun 30, 2026	10.17	10.50	10.06	10.42	10.42	3.45%	526,029
Jun 29, 2026	10.29	10.67	10.03	10.07	10.07	-1.78%	365,242
Jun 26, 2026	11.05	11.14	10.22	10.26	10.26	-7.36%	102,429
Jun 25, 2026	10.77	11.08	10.61	11.07	11.07	3.46%	3,531,038