Vetoquinol SA (LON:0O1O)
London · Delayed Price · Currency is GBP · Price in EUR 88.80
+3.10 (3.62%)
Feb 12, 2026, 1:42 PM GMT
Vetoquinol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 87.40 | 88.80 | 87.40 | 88.80 | 88.80 | 3.62% | 1 |
| Feb 11, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -1.27% | 1 |
| Feb 10, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.34% | - |
| Feb 9, 2026 | 87.00 | 87.10 | 87.00 | 87.10 | 87.10 | 1.16% | 8 |
| Feb 6, 2026 | 86.36 | 86.36 | 86.10 | 86.10 | 86.10 | 1.06% | 225 |
| Feb 5, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.07% | - |
| Feb 4, 2026 | 87.50 | 87.50 | 84.30 | 84.30 | 84.30 | -1.86% | 10 |
| Feb 3, 2026 | 84.80 | 86.30 | 84.80 | 85.90 | 85.90 | -0.81% | 3 |
| Feb 2, 2026 | 87.40 | 88.00 | 86.60 | 86.60 | 86.60 | -0.69% | 12 |
| Jan 30, 2026 | 85.40 | 87.30 | 85.40 | 87.20 | 87.20 | 2.71% | 30 |
| Jan 29, 2026 | 85.40 | 85.40 | 84.90 | 84.90 | 84.90 | -0.47% | 127 |
| Jan 28, 2026 | 85.50 | 85.50 | 85.30 | 85.30 | 85.30 | -0.58% | - |
| Jan 27, 2026 | 85.00 | 85.80 | 85.00 | 85.80 | 85.80 | 1.02% | 18 |
| Jan 26, 2026 | 84.30 | 84.94 | 84.30 | 84.94 | 84.94 | 1.36% | 2,265 |
| Jan 23, 2026 | 83.70 | 84.07 | 83.70 | 83.80 | 83.80 | -0.59% | 583 |
| Jan 22, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 2.31% | - |
| Jan 21, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.84% | - |
| Jan 20, 2026 | 84.70 | 85.60 | 83.10 | 83.10 | 83.10 | -0.24% | 112 |
| Jan 19, 2026 | 83.30 | 84.00 | 83.30 | 83.30 | 83.30 | -2.23% | 3 |
| Jan 16, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.27% | - |
| Jan 15, 2026 | 86.20 | 86.30 | 85.90 | 86.30 | 86.30 | 0.47% | 20 |
| Jan 14, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.46% | - |
| Jan 13, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.47% | - |
| Jan 8, 2026 | 86.60 | 86.60 | 85.20 | 85.90 | 85.90 | -0.12% | 82 |
| Jan 7, 2026 | 86.20 | 86.20 | 86.00 | 86.00 | 86.00 | -1.15% | 11 |
| Jan 6, 2026 | 86.80 | 87.00 | 86.80 | 87.00 | 87.00 | 1.64% | 6 |
| Jan 5, 2026 | 85.30 | 86.30 | 85.30 | 85.60 | 85.60 | 1.78% | 12 |
| Jan 2, 2026 | 83.30 | 84.10 | 83.10 | 84.10 | 84.10 | 0.12% | 4 |
| Dec 31, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.48% | - |
| Dec 30, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.48% | 7 |
| Dec 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.72% | 1 |
| Dec 24, 2025 | 83.70 | 83.70 | 83.40 | 83.40 | 83.40 | 0.36% | 102 |
| Dec 23, 2025 | 83.20 | 83.60 | 83.10 | 83.10 | 83.10 | 1.09% | 3 |
| Dec 22, 2025 | 80.70 | 82.20 | 80.60 | 82.20 | 82.20 | 5.25% | 22 |
| Dec 18, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.26% | - |
| Dec 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.51% | - |
| Dec 16, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.17% | - |
| Dec 15, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.39% | - |
| Dec 12, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.39% | - |
| Dec 11, 2025 | 77.00 | 77.20 | 76.80 | 77.00 | 77.00 | - | 2 |
| Dec 10, 2025 | 77.20 | 77.30 | 77.00 | 77.00 | 77.00 | - | 13 |
| Dec 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | - |
| Dec 8, 2025 | 75.80 | 77.40 | 75.80 | 77.40 | 77.40 | 2.93% | 101 |
| Dec 5, 2025 | 74.00 | 75.20 | 74.00 | 75.20 | 75.20 | 3.72% | 54 |
| Dec 4, 2025 | 72.80 | 72.80 | 72.50 | 72.50 | 72.50 | 1.68% | 1 |
| Dec 3, 2025 | 71.20 | 71.30 | 71.20 | 71.30 | 71.30 | 0.28% | 20,577 |
| Dec 2, 2025 | 72.80 | 72.80 | 71.10 | 71.10 | 71.10 | -2.60% | 1 |
| Nov 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.54% | - |
| Nov 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | 10 |