LON:0O1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	71.70	71.70	71.70	71.70	71.70	-1.10%	-
Aug 10, 2026	72.80	72.80	72.50	72.50	72.50	-1.36%	1
Aug 7, 2026	73.50	73.50	73.50	73.50	73.50	2.80%	1
Aug 5, 2026	71.50	71.50	71.50	71.50	71.50	-1.11%	1
Aug 3, 2026	73.10	73.10	72.30	72.30	72.30	-1.09%	19
Jul 30, 2026	73.40	73.40	73.10	73.10	73.10	0.69%	-
Jul 29, 2026	72.80	72.80	72.60	72.60	72.60	0.28%	54
Jul 27, 2026	72.40	72.40	72.40	72.40	72.40	2.12%	3
Jul 23, 2026	70.90	70.90	70.90	70.90	70.90	-1.25%	1
Jul 21, 2026	71.50	71.80	71.50	71.80	71.80	1.13%	200
Jul 20, 2026	71.00	71.00	71.00	71.00	71.00	-1.53%	16
Jul 17, 2026	72.90	72.90	72.10	72.10	72.10	-0.96%	75
Jul 16, 2026	72.80	72.80	72.80	72.80	72.80	1.11%	1
Jul 15, 2026	72.00	72.00	72.00	72.00	72.00	-0.14%	-
Jul 14, 2026	72.10	72.10	72.10	72.10	72.10	0.98%	-
Jul 10, 2026	71.40	71.40	71.40	71.40	71.40	-	-
Jul 9, 2026	71.40	71.40	71.40	71.40	71.40	-0.28%	300
Jul 8, 2026	72.50	72.50	71.60	71.60	71.60	-1.38%	75
Jul 7, 2026	72.50	72.60	72.50	72.60	72.60	0.83%	1
Jul 2, 2026	71.90	72.00	71.90	72.00	72.00	0.56%	2
Jul 1, 2026	71.60	71.60	71.60	71.60	71.60	-1.24%	-
Jun 30, 2026	72.00	72.50	72.00	72.50	72.50	1.40%	-
Jun 26, 2026	71.70	71.70	71.28	71.50	71.50	-	26
Jun 25, 2026	72.30	72.30	71.10	71.50	71.50	-0.56%	3
Jun 24, 2026	72.40	72.80	71.90	71.90	71.90	-0.14%	55
Jun 23, 2026	70.80	72.00	70.70	72.00	72.00	3.90%	445
Jun 22, 2026	69.50	69.50	69.30	69.30	69.30	-0.14%	1
Jun 19, 2026	69.30	69.40	69.30	69.40	69.40	0.58%	-
Jun 18, 2026	69.00	69.00	69.00	69.00	69.00	-0.14%	1
Jun 17, 2026	69.10	69.10	69.10	69.10	69.10	-0.29%	-
Jun 16, 2026	69.50	70.50	69.30	69.30	69.30	-2.39%	9
Jun 15, 2026	70.40	71.00	70.40	71.00	71.00	1.43%	4
Jun 12, 2026	70.70	70.70	69.60	70.00	70.00	-1.41%	-
Jun 11, 2026	71.00	71.00	71.00	71.00	71.00	0.71%	-
Jun 9, 2026	70.70	70.70	70.50	70.50	70.50	0.57%	-
Jun 8, 2026	70.00	70.90	70.00	70.10	70.10	0.57%	12
Jun 5, 2026	69.70	69.70	69.70	69.70	69.70	2.35%	1
Jun 4, 2026	68.10	68.10	68.10	68.10	68.10	0.74%	-
Jun 3, 2026	68.90	68.90	67.50	67.60	67.60	-1.27%	8
Jun 2, 2026	70.50	70.50	68.80	69.40	68.47	-1.56%	22
Jun 1, 2026	72.30	72.30	70.50	70.50	69.56	-3.42%	3
May 29, 2026	72.70	73.20	72.60	73.00	72.02	0.97%	1
May 28, 2026	72.30	72.30	72.30	72.30	71.33	-1.63%	-
May 26, 2026	72.10	73.50	72.10	73.50	72.52	1.52%	-
May 25, 2026	72.40	72.40	72.40	72.40	71.43	-	-
May 22, 2026	72.40	72.40	72.40	72.40	71.43	0.14%	-
May 21, 2026	72.30	72.30	72.30	72.30	71.33	1.97%	-
May 20, 2026	72.30	72.30	70.90	70.90	69.95	-0.84%	65
May 19, 2026	71.50	71.50	71.50	71.50	70.54	1.13%	-
May 18, 2026	71.10	71.10	70.70	70.70	69.75	-0.56%	-