Vetoquinol SA (LON:0O1O)
London · Delayed Price · Currency is GBP · Price in EUR 67.40
-0.40 (-0.59%)
Sep 8, 2026, 3:27 PM GMT
LON:0O1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 68.80 | 68.80 | 67.60 | 67.80 | 67.80 | -3.14% | 18 |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | - |
| Sep 3, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.85% | - |
| Sep 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1 |
| Sep 1, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | -0.71% | 3 |
| Aug 31, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.57% | - |
| Aug 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.26% | - |
| Aug 27, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 1.13% | - |
| Aug 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Aug 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.28% | 1 |
| Aug 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -2.22% | 1 |
| Aug 19, 2026 | 70.60 | 72.00 | 70.60 | 72.00 | 72.00 | 2.13% | 1 |
| Aug 18, 2026 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | -1.26% | 9 |
| Aug 17, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 0.56% | - |
| Aug 14, 2026 | 71.10 | 71.10 | 71.00 | 71.00 | 71.00 | -0.84% | 10 |
| Aug 12, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.14% | - |
| Aug 11, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.10% | - |
| Aug 10, 2026 | 72.80 | 72.80 | 72.50 | 72.50 | 72.50 | -1.36% | 1 |
| Aug 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | 1 |
| Aug 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.11% | 1 |
| Aug 3, 2026 | 73.10 | 73.10 | 72.30 | 72.30 | 72.30 | -1.09% | 19 |
| Jul 30, 2026 | 73.40 | 73.40 | 73.10 | 73.10 | 73.10 | 0.69% | - |
| Jul 29, 2026 | 72.80 | 72.80 | 72.60 | 72.60 | 72.60 | 0.28% | 54 |
| Jul 27, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 2.12% | 3 |
| Jul 23, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.25% | 1 |
| Jul 21, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | 1.13% | 200 |
| Jul 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.53% | 16 |
| Jul 17, 2026 | 72.90 | 72.90 | 72.10 | 72.10 | 72.10 | -0.96% | 75 |
| Jul 16, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.11% | 1 |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.14% | - |
| Jul 14, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.98% | - |
| Jul 10, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | - |
| Jul 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.28% | 300 |
| Jul 8, 2026 | 72.50 | 72.50 | 71.60 | 71.60 | 71.60 | -1.38% | 75 |
| Jul 7, 2026 | 72.50 | 72.60 | 72.50 | 72.60 | 72.60 | 0.83% | 1 |
| Jul 2, 2026 | 71.90 | 72.00 | 71.90 | 72.00 | 72.00 | 0.56% | 2 |
| Jul 1, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.24% | - |
| Jun 30, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 1.40% | - |
| Jun 26, 2026 | 71.70 | 71.70 | 71.28 | 71.50 | 71.50 | - | 26 |
| Jun 25, 2026 | 72.30 | 72.30 | 71.10 | 71.50 | 71.50 | -0.56% | 3 |
| Jun 24, 2026 | 72.40 | 72.80 | 71.90 | 71.90 | 71.90 | -0.14% | 55 |
| Jun 23, 2026 | 70.80 | 72.00 | 70.70 | 72.00 | 72.00 | 3.90% | 445 |
| Jun 22, 2026 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | -0.14% | 1 |
| Jun 19, 2026 | 69.30 | 69.40 | 69.30 | 69.40 | 69.40 | 0.58% | - |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.14% | 1 |
| Jun 17, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.29% | - |
| Jun 16, 2026 | 69.50 | 70.50 | 69.30 | 69.30 | 69.30 | -2.39% | 9 |
| Jun 15, 2026 | 70.40 | 71.00 | 70.40 | 71.00 | 71.00 | 1.43% | 4 |
| Jun 12, 2026 | 70.70 | 70.70 | 69.60 | 70.00 | 70.00 | -1.41% | - |
| Jun 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |