LON:0O1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.90	68.90	68.00	68.00	-	-0.69%	2
Jun 2, 2026	70.50	70.50	68.80	69.40	68.47	-1.56%	22
Jun 1, 2026	72.30	72.30	70.50	70.50	69.56	-3.42%	3
May 29, 2026	72.70	73.20	72.60	73.00	72.02	0.97%	1
May 28, 2026	72.30	72.30	72.30	72.30	71.33	-1.63%	-
May 26, 2026	72.10	73.50	72.10	73.50	72.52	1.52%	-
May 25, 2026	72.40	72.40	72.40	72.40	71.43	-	-
May 22, 2026	72.40	72.40	72.40	72.40	71.43	0.14%	-
May 21, 2026	72.30	72.30	72.30	72.30	71.33	1.97%	-
May 20, 2026	72.30	72.30	70.90	70.90	69.95	-0.84%	65
May 19, 2026	71.50	71.50	71.50	71.50	70.54	1.13%	-
May 18, 2026	71.10	71.10	70.70	70.70	69.75	-0.56%	-
May 15, 2026	72.30	72.30	70.90	71.10	70.15	-0.28%	3
May 14, 2026	71.20	71.30	71.20	71.30	70.34	0.28%	5
May 13, 2026	71.10	71.10	71.10	71.10	70.15	-1.80%	-
May 12, 2026	73.50	73.50	72.40	72.40	71.43	-1.76%	1
May 11, 2026	73.70	73.70	72.90	73.70	72.71	-0.27%	43
May 8, 2026	74.70	74.70	73.90	73.90	72.91	-1.99%	-
May 7, 2026	76.30	76.30	75.40	75.40	74.39	-1.57%	-
May 6, 2026	74.90	76.60	74.90	76.60	75.57	2.54%	-
May 5, 2026	74.00	75.20	74.00	74.70	73.70	-	14
May 4, 2026	77.30	77.30	74.20	74.70	73.70	-2.73%	497
Apr 30, 2026	76.90	76.90	76.80	76.80	75.77	-0.13%	-
Apr 29, 2026	77.70	77.70	76.90	76.90	75.87	-5.06%	7
Apr 28, 2026	80.40	81.00	79.00	81.00	79.91	-1.34%	-
Apr 27, 2026	82.10	82.10	82.10	82.10	81.00	3.14%	-
Apr 24, 2026	79.60	79.60	79.60	79.60	78.53	-0.87%	2
Apr 23, 2026	80.20	80.30	80.20	80.30	79.22	-2.07%	251
Apr 22, 2026	82.00	82.00	82.00	82.00	80.90	0.24%	-
Apr 21, 2026	83.70	83.70	81.80	81.80	80.70	1.11%	56
Apr 20, 2026	79.30	80.90	79.30	80.90	79.82	1.76%	47
Apr 14, 2026	80.00	80.00	79.50	79.50	78.43	0.63%	39
Apr 13, 2026	79.00	79.00	79.00	79.00	77.94	2.07%	1
Apr 9, 2026	79.00	79.00	77.40	77.40	76.36	-2.27%	3
Apr 7, 2026	79.20	79.20	79.20	79.20	78.14	2.19%	1
Apr 2, 2026	77.50	77.50	77.50	77.50	76.46	-1.40%	-
Apr 1, 2026	79.40	79.40	78.40	78.60	77.55	-0.51%	4
Mar 31, 2026	79.00	79.00	79.00	79.00	77.94	1.67%	-
Mar 30, 2026	78.30	78.30	77.70	77.70	76.66	1.44%	-
Mar 27, 2026	76.60	76.60	76.60	76.60	75.57	-3.65%	1
Mar 25, 2026	79.50	79.50	79.50	79.50	78.43	3.79%	-
Mar 23, 2026	77.00	77.00	76.20	76.60	75.57	-2.92%	26
Mar 20, 2026	79.60	79.70	78.90	78.90	77.84	-0.75%	20
Mar 19, 2026	79.50	79.50	79.50	79.50	78.43	0.89%	2
Mar 18, 2026	78.40	78.80	78.40	78.80	77.74	2.47%	52
Mar 17, 2026	76.50	76.90	76.50	76.90	75.87	-1.79%	-
Mar 16, 2026	78.30	78.30	78.30	78.30	77.25	-	3
Mar 13, 2026	78.30	78.30	78.30	78.30	77.25	-3.45%	3
Mar 11, 2026	82.40	82.40	81.10	81.10	80.01	0.75%	5
Mar 10, 2026	80.50	80.50	80.50	80.50	79.42	1.90%	-