LON:0O1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.70	71.70	71.28	71.50	71.50	-	26
Jun 25, 2026	72.30	72.30	71.10	71.50	71.50	-0.56%	3
Jun 24, 2026	72.40	72.80	71.90	71.90	71.90	-0.14%	55
Jun 23, 2026	70.80	72.00	70.70	72.00	72.00	3.90%	445
Jun 22, 2026	69.50	69.50	69.30	69.30	69.30	-0.14%	1
Jun 19, 2026	69.30	69.40	69.30	69.40	69.40	0.58%	-
Jun 18, 2026	69.00	69.00	69.00	69.00	69.00	-0.14%	1
Jun 17, 2026	69.10	69.10	69.10	69.10	69.10	-0.29%	-
Jun 16, 2026	69.50	70.50	69.30	69.30	69.30	-2.39%	9
Jun 15, 2026	70.40	71.00	70.40	71.00	71.00	1.43%	4
Jun 12, 2026	70.70	70.70	69.60	70.00	70.00	-1.41%	-
Jun 11, 2026	71.00	71.00	71.00	71.00	71.00	0.71%	-
Jun 9, 2026	70.70	70.70	70.50	70.50	70.50	0.57%	-
Jun 8, 2026	70.00	70.90	70.00	70.10	70.10	0.57%	12
Jun 5, 2026	69.70	69.70	69.70	69.70	69.70	2.35%	1
Jun 4, 2026	68.10	68.10	68.10	68.10	68.10	0.74%	-
Jun 3, 2026	68.90	68.90	67.50	67.60	67.60	-1.27%	8
Jun 2, 2026	70.50	70.50	68.80	69.40	68.47	-1.56%	22
Jun 1, 2026	72.30	72.30	70.50	70.50	69.56	-3.42%	3
May 29, 2026	72.70	73.20	72.60	73.00	72.02	0.97%	1
May 28, 2026	72.30	72.30	72.30	72.30	71.33	-1.63%	-
May 26, 2026	72.10	73.50	72.10	73.50	72.52	1.52%	-
May 25, 2026	72.40	72.40	72.40	72.40	71.43	-	-
May 22, 2026	72.40	72.40	72.40	72.40	71.43	0.14%	-
May 21, 2026	72.30	72.30	72.30	72.30	71.33	1.97%	-
May 20, 2026	72.30	72.30	70.90	70.90	69.95	-0.84%	65
May 19, 2026	71.50	71.50	71.50	71.50	70.54	1.13%	-
May 18, 2026	71.10	71.10	70.70	70.70	69.75	-0.56%	-
May 15, 2026	72.30	72.30	70.90	71.10	70.15	-0.28%	3
May 14, 2026	71.20	71.30	71.20	71.30	70.34	0.28%	5
May 13, 2026	71.10	71.10	71.10	71.10	70.15	-1.80%	-
May 12, 2026	73.50	73.50	72.40	72.40	71.43	-1.76%	1
May 11, 2026	73.70	73.70	72.90	73.70	72.71	-0.27%	43
May 8, 2026	74.70	74.70	73.90	73.90	72.91	-1.99%	-
May 7, 2026	76.30	76.30	75.40	75.40	74.39	-1.57%	-
May 6, 2026	74.90	76.60	74.90	76.60	75.57	2.54%	-
May 5, 2026	74.00	75.20	74.00	74.70	73.70	-	14
May 4, 2026	77.30	77.30	74.20	74.70	73.70	-2.73%	497
Apr 30, 2026	76.90	76.90	76.80	76.80	75.77	-0.13%	-
Apr 29, 2026	77.70	77.70	76.90	76.90	75.87	-5.06%	7
Apr 28, 2026	80.40	81.00	79.00	81.00	79.91	-1.34%	-
Apr 27, 2026	82.10	82.10	82.10	82.10	81.00	3.14%	-
Apr 24, 2026	79.60	79.60	79.60	79.60	78.53	-0.87%	2
Apr 23, 2026	80.20	80.30	80.20	80.30	79.22	-2.07%	251
Apr 22, 2026	82.00	82.00	82.00	82.00	80.90	0.24%	-
Apr 21, 2026	83.70	83.70	81.80	81.80	80.70	1.11%	56
Apr 20, 2026	79.30	80.90	79.30	80.90	79.82	1.76%	47
Apr 14, 2026	80.00	80.00	79.50	79.50	78.43	0.63%	39
Apr 13, 2026	79.00	79.00	79.00	79.00	77.94	2.07%	1
Apr 9, 2026	79.00	79.00	77.40	77.40	76.36	-2.27%	3