Vetoquinol SA (LON:0O1O)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 86.90
-0.20 (-0.23%)
Nov 10, 2026, 8:14 AM GMT
LON:0O1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 86.90 | 86.90 | 86.40 | 86.90 | 86.90 | -0.23% | 7 |
| Nov 9, 2026 | 87.80 | 87.80 | 86.50 | 87.10 | 87.10 | -1.36% | 6 |
| Nov 6, 2026 | 88.60 | 88.60 | 86.80 | 88.30 | 88.30 | -0.79% | 588 |
| Nov 5, 2026 | 88.50 | 89.00 | 88.10 | 89.00 | 89.00 | 3.25% | 26 |
| Nov 4, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 2.50% | - |
| Nov 3, 2026 | 83.90 | 84.10 | 83.90 | 84.10 | 84.10 | -0.12% | - |
| Nov 2, 2026 | 86.00 | 86.00 | 84.20 | 84.20 | 84.20 | -1.17% | 57 |
| Oct 30, 2026 | 86.80 | 86.80 | 85.20 | 85.20 | 85.20 | -1.50% | 20 |
| Oct 29, 2026 | 85.40 | 87.40 | 85.40 | 86.50 | 86.50 | 8.40% | 440 |
| Oct 27, 2026 | 81.60 | 81.60 | 79.80 | 79.80 | 79.80 | -1.85% | 51 |
| Oct 26, 2026 | 80.90 | 81.30 | 80.90 | 81.30 | 81.30 | 2.01% | 11 |
| Oct 21, 2026 | 80.00 | 80.00 | 79.70 | 79.70 | 79.70 | 1.27% | - |
| Oct 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.64% | - |
| Oct 19, 2026 | 78.30 | 78.30 | 78.20 | 78.20 | 78.20 | -0.51% | - |
| Oct 16, 2026 | 79.00 | 79.00 | 78.60 | 78.60 | 78.60 | - | 1 |
| Oct 15, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | 1.68% | 2 |
| Oct 14, 2026 | 77.10 | 77.30 | 77.10 | 77.30 | 77.30 | 1.44% | 11 |
| Oct 13, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.06% | - |
| Oct 12, 2026 | 77.50 | 77.50 | 75.40 | 75.40 | 75.40 | -0.40% | - |
| Oct 7, 2026 | 76.10 | 76.10 | 75.70 | 75.70 | 75.70 | 0.26% | - |
| Oct 6, 2026 | 75.10 | 76.05 | 75.10 | 75.50 | 75.50 | 1.00% | 163 |
| Oct 5, 2026 | 73.70 | 74.75 | 73.70 | 74.75 | 74.75 | 1.84% | 950 |
| Oct 1, 2026 | 74.70 | 74.70 | 73.40 | 73.40 | 73.40 | -3.67% | 34 |
| Sep 30, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 20 |
| Sep 29, 2026 | 75.70 | 76.90 | 75.70 | 76.20 | 76.20 | 0.93% | 1 |
| Sep 28, 2026 | 75.40 | 75.60 | 75.40 | 75.50 | 75.50 | -0.26% | - |
| Sep 25, 2026 | 75.50 | 75.70 | 75.50 | 75.70 | 75.70 | - | 31 |
| Sep 23, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.53% | - |
| Sep 22, 2026 | 74.60 | 75.30 | 74.60 | 75.30 | 75.30 | 1.76% | 1 |
| Sep 21, 2026 | 73.60 | 74.00 | 73.60 | 74.00 | 74.00 | -0.67% | 12 |
| Sep 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.74% | - |
| Sep 17, 2026 | 76.60 | 76.70 | 76.60 | 76.60 | 76.60 | -0.13% | 52 |
| Sep 15, 2026 | 77.80 | 78.70 | 76.50 | 76.70 | 76.70 | -1.54% | 60 |
| Sep 14, 2026 | 76.70 | 79.30 | 76.70 | 77.90 | 77.90 | 0.26% | 39 |
| Sep 11, 2026 | 76.20 | 78.50 | 76.20 | 77.70 | 77.70 | 17.19% | 1,348 |
| Sep 10, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.60% | 3 |
| Sep 9, 2026 | 66.90 | 66.90 | 66.70 | 66.70 | 66.70 | -1.04% | 6 |
| Sep 8, 2026 | 67.50 | 67.50 | 67.40 | 67.40 | 67.40 | -0.59% | 2 |
| Sep 7, 2026 | 68.80 | 68.80 | 67.60 | 67.80 | 67.80 | -3.14% | 18 |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | - |
| Sep 3, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.85% | - |
| Sep 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1 |
| Sep 1, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | -0.71% | 3 |
| Aug 31, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.57% | - |
| Aug 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.26% | - |
| Aug 27, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 1.13% | - |
| Aug 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Aug 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.28% | 1 |
| Aug 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -2.22% | 1 |
| Aug 19, 2026 | 70.60 | 72.00 | 70.60 | 72.00 | 72.00 | 2.13% | 1 |