LON:0O1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.50	74.25	73.35	73.65	73.65	-0.67%	4,075
Jun 25, 2026	73.48	74.95	73.75	74.15	74.15	1.02%	29,407
Jun 24, 2026	71.20	73.80	71.30	73.40	73.40	2.66%	1,553
Jun 23, 2026	70.98	71.90	70.50	71.50	71.50	-0.56%	192
Jun 22, 2026	71.48	71.90	71.00	71.90	71.90	0.14%	128
Jun 19, 2026	73.23	73.40	71.80	71.80	71.80	-3.23%	1,734
Jun 18, 2026	72.83	74.20	72.70	74.20	74.20	2.42%	40,333
Jun 17, 2026	72.58	73.10	72.20	72.45	72.45	-1.09%	103,175
Jun 16, 2026	72.75	73.55	72.20	73.25	73.25	0.34%	1,955
Jun 15, 2026	72.65	74.30	72.35	73.00	73.00	3.18%	50,962
Jun 12, 2026	69.83	71.35	69.75	70.75	70.75	6.14%	1,777
Jun 11, 2026	66.65	66.90	66.20	66.66	66.66	-0.51%	45,996
Jun 10, 2026	66.88	67.75	66.50	67.00	67.00	-1.47%	2,634
Jun 9, 2026	66.08	68.00	66.60	68.00	68.00	0.98%	239
Jun 8, 2026	67.28	67.65	66.90	67.34	67.34	-1.11%	1,121
Jun 5, 2026	67.70	68.80	67.90	68.10	68.10	0.15%	450
Jun 4, 2026	68.30	69.25	68.00	68.00	68.00	-0.15%	5,715
Jun 3, 2026	67.83	68.80	67.50	68.10	68.10	-1.30%	1,087
Jun 2, 2026	69.70	70.40	69.00	69.00	69.00	-0.14%	17
Jun 1, 2026	71.75	71.95	68.85	69.10	69.10	-4.09%	4,813
May 29, 2026	71.70	72.90	71.65	72.05	72.05	0.42%	14,195
May 28, 2026	71.18	71.75	70.50	71.75	71.75	0.82%	2,207
May 27, 2026	69.15	72.10	69.15	71.17	71.17	3.29%	58,717
May 26, 2026	69.83	70.15	68.90	68.90	68.90	-2.89%	76,262
May 25, 2026	69.50	71.25	69.00	70.95	70.95	4.76%	1,839
May 22, 2026	67.63	67.85	66.80	67.73	67.73	1.61%	33,282
May 21, 2026	66.28	67.90	66.05	66.65	66.65	-0.52%	532
May 20, 2026	64.58	67.20	64.85	67.00	67.00	2.92%	7,218
May 19, 2026	64.78	65.30	64.15	65.10	65.10	0.93%	93,345
May 18, 2026	64.00	65.30	62.70	64.50	64.50	-0.92%	8,210
May 15, 2026	68.73	68.95	64.95	65.10	65.10	-4.10%	1,963
May 14, 2026	67.65	68.20	67.75	67.89	67.88	0.84%	9,916
May 13, 2026	68.68	68.80	67.10	67.32	67.32	-1.51%	5,035
May 12, 2026	68.65	69.75	69.25	69.35	68.35	-0.36%	30,710
May 11, 2026	69.50	69.70	69.40	69.60	68.60	0.07%	1,455
May 8, 2026	70.73	71.05	69.55	69.55	68.55	-2.85%	3,006
May 7, 2026	70.98	73.10	70.75	71.59	70.56	0.48%	43,240
May 6, 2026	68.30	73.50	68.20	71.25	70.22	5.71%	1,806
May 5, 2026	68.20	68.60	66.70	67.40	66.43	-1.96%	16,757
May 4, 2026	70.05	70.85	68.75	68.75	67.76	-1.72%	2,587
Apr 30, 2026	67.68	69.90	67.85	69.95	68.94	2.79%	14,729
Apr 29, 2026	69.60	70.20	67.65	68.05	67.07	-3.20%	8,149
Apr 28, 2026	70.10	70.80	70.00	70.30	69.29	-0.32%	6,052
Apr 27, 2026	70.78	71.10	70.25	70.53	69.51	-0.61%	12,975
Apr 24, 2026	71.40	71.70	70.35	70.96	69.94	-1.51%	11,035
Apr 23, 2026	72.65	72.50	70.20	72.05	71.01	0.14%	2,135
Apr 22, 2026	72.73	73.00	71.40	71.95	70.91	-1.84%	41,450
Apr 21, 2026	75.65	75.65	72.75	73.30	72.24	-2.46%	49,868
Apr 20, 2026	76.55	77.00	75.10	75.15	74.07	-3.83%	3,713
Apr 17, 2026	72.93	78.15	72.25	78.14	77.02	6.46%	203,508