LON:0O1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	66.43	66.85	65.90	66.65	66.65	0.08%	26,078
Aug 10, 2026	66.85	67.15	66.50	66.60	66.60	-0.45%	42
Aug 7, 2026	66.93	67.10	66.15	66.90	66.90	-0.22%	21,703
Aug 6, 2026	66.28	67.05	65.75	67.05	67.05	-1.83%	131
Aug 5, 2026	68.13	68.35	67.60	68.30	68.30	0.59%	38
Aug 4, 2026	69.23	69.35	67.20	67.90	67.90	-0.88%	1,133
Aug 3, 2026	68.73	69.70	68.25	68.50	68.50	1.08%	738
Jul 31, 2026	68.03	68.50	67.60	67.77	67.77	-2.22%	6,115
Jul 30, 2026	67.53	69.65	67.55	69.31	69.31	1.11%	68,419
Jul 29, 2026	68.45	68.75	67.50	68.55	68.55	1.26%	91,808
Jul 28, 2026	66.78	67.85	66.60	67.70	67.70	0.89%	59,927
Jul 27, 2026	67.28	68.15	67.10	67.10	67.10	1.90%	50,066
Jul 24, 2026	64.95	66.20	65.25	65.85	65.85	1.39%	418,044
Jul 23, 2026	65.83	65.85	64.75	64.95	64.95	-2.18%	64,685
Jul 22, 2026	65.80	66.85	65.65	66.40	66.40	0.53%	101,859
Jul 21, 2026	65.85	66.50	65.20	66.05	66.05	-1.71%	1,525
Jul 20, 2026	66.83	68.15	66.65	67.20	67.20	-0.59%	620
Jul 17, 2026	68.00	68.00	67.60	67.60	67.60	-	703
Jul 16, 2026	68.68	68.75	67.00	67.60	67.60	-1.31%	988
Jul 15, 2026	67.83	68.50	67.00	68.50	68.50	0.83%	20,163
Jul 14, 2026	68.00	68.75	67.00	67.94	67.94	-4.45%	45,826
Jul 13, 2026	68.93	71.50	68.65	71.10	71.10	2.75%	1,300
Jul 10, 2026	70.05	70.15	68.80	69.20	69.20	-0.76%	32
Jul 9, 2026	71.18	71.30	69.25	69.73	69.73	-4.78%	5,973
Jul 8, 2026	73.75	74.05	70.40	73.23	73.23	-2.36%	25,634
Jul 7, 2026	75.43	76.45	74.93	75.00	75.00	-0.99%	545
Jul 6, 2026	74.93	76.55	75.45	75.75	75.75	-	417
Jul 3, 2026	74.95	75.75	74.65	75.75	75.75	1.95%	1,071
Jul 2, 2026	72.70	74.30	72.50	74.30	74.30	2.63%	8,776
Jul 1, 2026	73.63	73.90	71.85	72.40	72.40	-0.78%	22,636
Jun 30, 2026	73.28	73.85	72.85	72.97	72.97	-0.25%	27,236
Jun 29, 2026	73.60	73.60	72.55	73.15	73.15	-0.68%	7,580
Jun 26, 2026	74.50	74.25	73.35	73.65	73.65	-0.67%	4,075
Jun 25, 2026	73.48	74.95	73.75	74.15	74.15	1.02%	29,407
Jun 24, 2026	71.20	73.80	71.30	73.40	73.40	2.66%	1,553
Jun 23, 2026	70.98	71.90	70.50	71.50	71.50	-0.56%	192
Jun 22, 2026	71.48	71.90	71.00	71.90	71.90	0.14%	128
Jun 19, 2026	73.23	73.40	71.80	71.80	71.80	-3.23%	1,734
Jun 18, 2026	72.83	74.20	72.70	74.20	74.20	2.42%	40,333
Jun 17, 2026	72.58	73.10	72.20	72.45	72.45	-1.09%	103,175
Jun 16, 2026	72.75	73.55	72.20	73.25	73.25	0.34%	1,955
Jun 15, 2026	72.65	74.30	72.35	73.00	73.00	3.18%	50,962
Jun 12, 2026	69.83	71.35	69.75	70.75	70.75	6.14%	1,777
Jun 11, 2026	66.65	66.90	66.20	66.66	66.66	-0.51%	45,996
Jun 10, 2026	66.88	67.75	66.50	67.00	67.00	-1.47%	2,634
Jun 9, 2026	66.08	68.00	66.60	68.00	68.00	0.98%	239
Jun 8, 2026	67.28	67.65	66.90	67.34	67.34	-1.11%	1,121
Jun 5, 2026	67.70	68.80	67.90	68.10	68.10	0.15%	450
Jun 4, 2026	68.30	69.25	68.00	68.00	68.00	-0.15%	5,715
Jun 3, 2026	67.83	68.80	67.50	68.10	68.10	-1.30%	1,087