LON:0O1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.03	53.50	51.60	52.85	52.85	-0.28%	493
Jun 25, 2026	54.40	54.60	52.85	53.00	53.00	-2.30%	221
Jun 24, 2026	55.03	55.00	53.60	54.25	54.25	-0.73%	504
Jun 23, 2026	54.90	55.25	53.55	54.65	54.65	-1.18%	652
Jun 22, 2026	56.70	57.00	54.80	55.30	55.30	-0.54%	15,074
Jun 19, 2026	56.80	58.45	57.00	57.10	55.60	-1.17%	1,438
Jun 18, 2026	62.60	64.15	57.15	57.78	56.26	-8.00%	7,907
Jun 17, 2026	63.23	63.50	62.80	62.80	61.15	-0.48%	107
Jun 16, 2026	62.80	64.35	61.40	63.10	61.44	1.45%	127,997
Jun 15, 2026	62.35	63.90	61.85	62.20	60.57	2.81%	45,860
Jun 12, 2026	60.00	60.80	58.40	60.50	58.91	2.28%	56,329
Jun 11, 2026	60.90	61.50	59.00	59.15	57.60	-4.90%	39,721
Jun 10, 2026	62.95	64.40	60.85	62.20	60.57	-2.58%	936
Jun 9, 2026	64.00	65.40	63.30	63.85	62.17	-0.08%	41,154
Jun 8, 2026	63.18	64.40	63.00	63.90	62.22	-1.01%	10,443
Jun 5, 2026	66.40	67.35	64.35	64.55	62.85	-1.60%	7,264
Jun 4, 2026	63.03	65.90	63.20	65.60	63.88	2.98%	71,865
Jun 3, 2026	65.18	67.05	63.70	63.70	62.03	-3.34%	471
Jun 2, 2026	66.60	68.40	65.90	65.90	64.17	-0.98%	165
Jun 1, 2026	65.68	66.95	64.80	66.55	64.80	1.84%	4,039
May 29, 2026	64.20	65.55	63.00	65.35	63.63	1.55%	757
May 28, 2026	63.38	65.00	62.00	64.35	62.66	0.86%	640
May 27, 2026	63.68	64.70	62.55	63.80	62.12	0.16%	104
May 26, 2026	64.40	65.15	62.50	63.70	62.03	-0.78%	42,276
May 25, 2026	63.45	65.20	63.45	64.20	62.51	1.62%	175
May 22, 2026	62.50	64.20	62.55	63.18	61.52	0.92%	338
May 21, 2026	63.08	63.50	61.35	62.60	60.96	-1.03%	152,098
May 20, 2026	63.58	64.50	61.65	63.25	61.59	-0.39%	73,695
May 19, 2026	62.10	65.00	61.95	63.50	61.83	2.25%	81
May 18, 2026	60.80	62.30	60.50	62.10	60.47	1.47%	45
May 15, 2026	60.40	61.70	59.00	61.20	59.59	0.49%	56,148
May 14, 2026	60.60	61.75	59.10	60.90	59.30	0.25%	68
May 13, 2026	61.18	62.35	59.75	60.75	59.15	-0.33%	183
May 12, 2026	61.18	61.55	59.00	60.95	59.35	-0.81%	278
May 11, 2026	61.78	62.05	60.25	61.45	59.84	0.57%	38,966
May 8, 2026	61.78	62.95	60.45	61.10	59.49	-2.40%	122
May 7, 2026	63.08	63.40	60.85	62.60	60.96	0.89%	74
May 6, 2026	59.03	63.45	58.30	62.05	60.42	7.73%	875
May 5, 2026	58.35	59.50	57.00	57.60	56.09	-0.95%	94,227
May 4, 2026	56.95	58.20	55.55	58.15	56.62	2.74%	548
Apr 30, 2026	56.40	58.35	55.95	56.60	55.11	-1.14%	167
Apr 29, 2026	58.00	59.35	56.30	57.25	55.75	-1.55%	1,072
Apr 28, 2026	57.03	58.60	55.75	58.15	56.62	2.20%	19,156
Apr 27, 2026	56.75	57.40	56.60	56.90	55.41	1.25%	64,820
Apr 24, 2026	57.38	58.45	56.20	56.20	54.72	-1.92%	4,770
Apr 23, 2026	58.50	60.25	57.30	57.30	55.79	-2.47%	2,924
Apr 22, 2026	59.68	61.30	58.50	58.75	57.21	-1.43%	5,434
Apr 21, 2026	59.38	60.50	58.30	59.60	58.03	1.53%	68,125
Apr 20, 2026	58.80	59.10	57.10	58.70	57.16	-1.74%	3,801
Apr 17, 2026	58.40	60.70	56.85	59.74	58.17	2.91%	647