LON:0O1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.20	57.65	55.15	56.05	56.05	-0.39%	120
Jul 16, 2026	57.18	57.05	55.85	56.27	56.27	-0.14%	33,895
Jul 15, 2026	55.03	56.90	53.80	56.35	56.35	2.45%	116
Jul 14, 2026	55.43	56.60	53.60	55.00	55.00	-0.81%	155
Jul 13, 2026	52.65	55.45	52.60	55.45	55.45	4.43%	296
Jul 10, 2026	52.85	54.10	52.10	53.10	53.10	-1.71%	10,680
Jul 9, 2026	54.05	54.25	53.05	54.03	54.03	0.14%	1,420
Jul 8, 2026	55.78	56.75	53.75	53.95	53.95	-3.75%	75
Jul 7, 2026	55.78	56.55	55.70	56.05	56.05	0.54%	34
Jul 6, 2026	56.25	57.20	55.35	55.75	55.75	-0.45%	35,343
Jul 3, 2026	55.58	56.70	55.30	56.00	56.00	1.17%	28
Jul 2, 2026	54.80	55.75	54.60	55.35	55.35	-0.18%	1,479
Jul 1, 2026	52.80	55.45	52.80	55.45	55.45	4.03%	3,588
Jun 30, 2026	54.20	55.20	52.95	53.30	53.30	-1.11%	202
Jun 29, 2026	54.60	54.90	52.60	53.90	53.90	1.99%	2,359
Jun 26, 2026	53.03	53.50	51.60	52.85	52.85	-0.28%	493
Jun 25, 2026	54.40	54.60	52.85	53.00	53.00	-2.30%	221
Jun 24, 2026	55.03	55.00	53.60	54.25	54.25	-0.73%	504
Jun 23, 2026	54.90	55.25	53.55	54.65	54.65	-1.18%	652
Jun 22, 2026	56.70	57.00	54.80	55.30	55.30	-0.54%	15,074
Jun 19, 2026	56.80	58.45	57.00	57.10	55.60	-1.17%	1,438
Jun 18, 2026	62.60	64.15	57.15	57.78	56.26	-8.00%	7,907
Jun 17, 2026	63.23	63.50	62.80	62.80	61.15	-0.48%	107
Jun 16, 2026	62.80	64.35	61.40	63.10	61.44	1.45%	127,997
Jun 15, 2026	62.35	63.90	61.85	62.20	60.57	2.81%	45,860
Jun 12, 2026	60.00	60.80	58.40	60.50	58.91	2.28%	56,329
Jun 11, 2026	60.90	61.50	59.00	59.15	57.60	-4.90%	39,721
Jun 10, 2026	62.95	64.40	60.85	62.20	60.57	-2.58%	936
Jun 9, 2026	64.00	65.40	63.30	63.85	62.17	-0.08%	41,154
Jun 8, 2026	63.18	64.40	63.00	63.90	62.22	-1.01%	10,443
Jun 5, 2026	66.40	67.35	64.35	64.55	62.85	-1.60%	7,264
Jun 4, 2026	63.03	65.90	63.20	65.60	63.88	2.98%	71,865
Jun 3, 2026	65.18	67.05	63.70	63.70	62.03	-3.34%	471
Jun 2, 2026	66.60	68.40	65.90	65.90	64.17	-0.98%	165
Jun 1, 2026	65.68	66.95	64.80	66.55	64.80	1.84%	4,039
May 29, 2026	64.20	65.55	63.00	65.35	63.63	1.55%	757
May 28, 2026	63.38	65.00	62.00	64.35	62.66	0.86%	640
May 27, 2026	63.68	64.70	62.55	63.80	62.12	0.16%	104
May 26, 2026	64.40	65.15	62.50	63.70	62.03	-0.78%	42,276
May 25, 2026	63.45	65.20	63.45	64.20	62.51	1.62%	175
May 22, 2026	62.50	64.20	62.55	63.18	61.52	0.92%	338
May 21, 2026	63.08	63.50	61.35	62.60	60.96	-1.03%	152,098
May 20, 2026	63.58	64.50	61.65	63.25	61.59	-0.39%	73,695
May 19, 2026	62.10	65.00	61.95	63.50	61.83	2.25%	81
May 18, 2026	60.80	62.30	60.50	62.10	60.47	1.47%	45
May 15, 2026	60.40	61.70	59.00	61.20	59.59	0.49%	56,148
May 14, 2026	60.60	61.75	59.10	60.90	59.30	0.25%	68
May 13, 2026	61.18	62.35	59.75	60.75	59.15	-0.33%	183
May 12, 2026	61.18	61.55	59.00	60.95	59.35	-0.81%	278
May 11, 2026	61.78	62.05	60.25	61.45	59.84	0.57%	38,966