LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	71.82	72.61	71.70	71.74	71.74	-0.17%	147,611
Aug 20, 2026	71.55	72.24	71.38	71.86	71.86	-0.17%	648,502
Aug 19, 2026	72.63	72.26	71.20	71.98	71.98	-0.58%	116,806
Aug 18, 2026	71.62	72.44	71.26	72.40	72.40	-0.20%	404,473
Aug 17, 2026	73.51	73.20	72.23	72.55	72.55	-1.32%	1,156,443
Aug 14, 2026	73.45	74.26	73.24	73.52	73.52	-0.24%	615,003
Aug 13, 2026	74.00	74.40	73.32	73.70	73.70	-1.76%	728,954
Aug 12, 2026	74.98	75.08	73.42	75.02	75.02	0.24%	466,588
Aug 11, 2026	75.13	76.60	74.84	74.84	74.84	-2.20%	192,536
Aug 10, 2026	76.58	77.08	75.78	76.52	76.52	-0.73%	73,467
Aug 7, 2026	78.65	78.10	76.96	77.08	77.08	-1.31%	21,596
Aug 6, 2026	79.49	79.76	78.38	78.86	78.11	-0.88%	21,324
Aug 5, 2026	77.70	80.40	78.28	79.56	78.80	2.40%	86,910
Aug 4, 2026	78.00	77.82	76.74	77.70	76.96	-0.49%	8,672
Aug 3, 2026	77.01	78.84	77.51	78.08	77.33	-0.59%	165,056
Jul 31, 2026	78.14	79.18	78.38	78.54	77.79	-1.18%	168,080
Jul 30, 2026	78.84	80.10	77.82	79.48	78.72	-0.67%	93,093
Jul 29, 2026	78.84	80.02	78.28	80.02	79.25	0.53%	20,983
Jul 28, 2026	77.49	79.68	77.52	79.60	78.84	3.30%	37,796
Jul 27, 2026	76.50	77.06	75.64	77.06	76.32	0.84%	5,232
Jul 24, 2026	75.01	76.42	75.52	76.42	75.69	-1.44%	45,510
Jul 23, 2026	78.50	77.70	75.23	77.54	76.80	-0.05%	23,750
Jul 22, 2026	77.66	78.42	77.02	77.58	76.84	0.94%	10,077
Jul 21, 2026	77.30	77.44	76.68	76.86	76.12	-0.57%	4,882
Jul 20, 2026	77.01	77.58	76.50	77.30	76.56	0.39%	310,574
Jul 17, 2026	76.14	77.81	76.90	77.00	76.26	0.60%	4,208
Jul 16, 2026	75.53	76.56	74.38	76.54	75.81	0.55%	439,850
Jul 15, 2026	76.08	76.34	75.08	76.12	75.39	0.59%	2,102
Jul 14, 2026	75.26	76.12	74.80	75.67	74.95	-0.93%	231,466
Jul 13, 2026	76.50	76.58	74.36	76.39	75.66	1.07%	98,736
Jul 10, 2026	75.07	75.84	74.76	75.58	74.86	0.92%	257,069
Jul 9, 2026	75.11	75.66	73.84	74.89	74.17	-1.07%	6,265
Jul 8, 2026	76.40	76.51	75.57	75.70	74.98	-1.64%	177,814
Jul 7, 2026	75.49	77.66	76.02	76.96	76.22	2.34%	11,877
Jul 6, 2026	75.89	77.02	75.20	75.20	74.48	-1.52%	497,279
Jul 3, 2026	76.73	76.55	75.78	76.36	75.63	-0.69%	400,696
Jul 2, 2026	74.94	76.92	74.60	76.89	76.15	3.32%	353,375
Jul 1, 2026	73.70	74.56	73.54	74.42	73.71	1.20%	23,051
Jun 30, 2026	72.71	74.22	71.78	73.54	72.84	-0.41%	346,076
Jun 29, 2026	74.00	75.08	72.96	73.84	73.13	-0.24%	15,991
Jun 26, 2026	73.22	74.08	73.10	74.02	73.31	0.86%	98,519
Jun 25, 2026	74.61	74.61	73.22	73.39	72.69	-1.64%	72,597
Jun 24, 2026	73.01	74.61	72.86	74.61	73.90	2.83%	194,114
Jun 23, 2026	71.89	73.59	71.72	72.56	71.87	3.78%	534,686
Jun 22, 2026	70.00	71.74	69.38	69.92	69.25	-0.03%	575,462
Jun 19, 2026	69.70	71.74	69.38	69.94	69.27	-1.13%	29,939
Jun 18, 2026	69.87	70.74	68.58	70.74	70.06	0.54%	20,143
Jun 17, 2026	70.27	71.21	70.30	70.36	69.69	-0.42%	3,941
Jun 16, 2026	69.89	71.12	69.32	70.66	69.98	0.08%	181,574
Jun 15, 2026	70.84	71.68	69.84	70.60	69.92	-0.31%	438,480