LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	76.70	78.16	76.38	76.80	76.80	0.16%	131,465
Oct 21, 2026	76.40	76.96	76.30	76.68	76.68	-0.22%	99,752
Oct 20, 2026	76.63	77.02	76.30	76.85	76.85	1.12%	13,846
Oct 19, 2026	75.81	76.31	75.62	76.00	76.00	-0.13%	897,394
Oct 16, 2026	74.35	76.17	74.16	76.10	76.10	1.77%	103,525
Oct 15, 2026	74.73	75.42	74.10	74.78	74.78	1.94%	78,881
Oct 14, 2026	72.50	73.92	72.08	73.36	73.36	1.11%	265,960
Oct 13, 2026	72.73	73.16	72.24	72.56	72.55	0.44%	133,514
Oct 12, 2026	71.41	72.40	71.18	72.24	72.24	1.57%	10,362
Oct 9, 2026	71.41	71.56	70.68	71.12	71.12	0.48%	8,962
Oct 8, 2026	69.89	71.26	69.84	70.78	70.78	0.45%	736,745
Oct 7, 2026	69.93	71.06	69.56	70.46	70.46	0.23%	4,867
Oct 6, 2026	70.25	70.50	69.86	70.30	70.30	0.63%	10,134
Oct 5, 2026	70.18	70.80	69.76	69.86	69.86	0.13%	180,547
Oct 2, 2026	69.20	70.54	69.14	69.77	69.77	1.19%	3,524
Oct 1, 2026	69.60	69.94	68.79	68.95	68.95	-1.32%	176,051
Sep 30, 2026	69.89	70.61	69.60	69.87	69.87	0.66%	85,990
Sep 29, 2026	70.04	70.36	69.26	69.41	69.41	-1.38%	98,310
Sep 28, 2026	71.05	71.84	70.24	70.38	70.38	-0.54%	219,486
Sep 25, 2026	71.13	71.54	70.64	70.76	70.76	-0.83%	22,519
Sep 24, 2026	71.01	71.84	70.00	71.35	71.35	0.34%	18,542
Sep 23, 2026	71.34	71.70	70.89	71.11	71.11	-0.99%	263,019
Sep 22, 2026	71.30	72.44	70.00	71.82	71.82	0.98%	45,706
Sep 21, 2026	70.63	71.30	70.00	71.12	71.12	0.54%	296,348
Sep 18, 2026	70.96	71.24	70.00	70.74	70.74	-1.06%	22,495
Sep 17, 2026	72.40	72.44	71.42	71.50	71.50	-0.53%	1,680
Sep 16, 2026	71.89	72.26	71.38	71.88	71.88	-0.03%	91,390
Sep 15, 2026	71.55	72.14	71.48	71.90	71.90	-0.45%	103,754
Sep 14, 2026	70.56	72.76	70.56	72.22	72.22	2.74%	126,504
Sep 11, 2026	71.13	71.26	70.16	70.30	70.30	-0.99%	132,627
Sep 10, 2026	71.38	71.86	71.00	71.00	71.00	-0.84%	298,797
Sep 9, 2026	72.35	72.72	71.33	71.60	71.60	-2.27%	50,562
Sep 8, 2026	72.46	73.94	72.38	73.26	73.26	1.38%	244,594
Sep 7, 2026	72.50	72.82	72.10	72.26	72.26	-0.99%	261,137
Sep 4, 2026	72.58	73.62	72.32	72.98	72.98	0.52%	104,554
Sep 3, 2026	72.61	73.22	72.40	72.60	72.60	-0.27%	302,868
Sep 2, 2026	72.37	72.80	71.67	72.80	72.80	-0.16%	55,550
Sep 1, 2026	72.86	73.36	72.38	72.92	72.92	0.69%	198,832
Aug 31, 2026	72.44	72.64	72.26	72.42	72.42	-	3,947
Aug 28, 2026	72.40	72.73	72.00	72.42	72.42	0.44%	231,581
Aug 27, 2026	72.31	72.42	71.58	72.10	72.10	-0.66%	63,987
Aug 26, 2026	72.56	73.00	72.36	72.58	72.58	0.30%	4,528
Aug 25, 2026	73.26	73.36	72.04	72.36	72.36	-1.84%	22,359
Aug 24, 2026	72.71	73.74	72.53	73.72	73.72	1.77%	136,804
Aug 21, 2026	71.41	72.61	71.70	72.44	72.44	0.81%	147,683
Aug 20, 2026	71.55	72.24	71.38	71.86	71.86	-0.17%	648,502
Aug 19, 2026	72.63	72.26	71.20	71.98	71.98	-0.58%	116,806
Aug 18, 2026	71.62	72.44	71.26	72.40	72.40	-0.20%	404,473
Aug 17, 2026	73.51	73.20	72.23	72.55	72.55	-1.32%	1,156,443
Aug 14, 2026	73.45	74.26	73.24	73.52	73.52	-0.24%	615,003