LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	69.60	69.94	68.79	68.95	68.95	-1.32%	176,051
Sep 30, 2026	69.89	70.61	69.60	69.87	69.87	0.66%	85,990
Sep 29, 2026	70.04	70.36	69.26	69.41	69.41	-1.38%	98,310
Sep 28, 2026	71.05	71.84	70.24	70.38	70.38	-0.54%	219,486
Sep 25, 2026	71.13	71.54	70.64	70.76	70.76	-0.83%	22,519
Sep 24, 2026	71.01	71.84	70.00	71.35	71.35	0.34%	18,542
Sep 23, 2026	71.34	71.70	70.89	71.11	71.11	-0.99%	263,019
Sep 22, 2026	71.30	72.44	70.00	71.82	71.82	0.98%	45,706
Sep 21, 2026	70.63	71.30	70.00	71.12	71.12	0.54%	296,348
Sep 18, 2026	70.96	71.24	70.00	70.74	70.74	-1.06%	22,495
Sep 17, 2026	72.40	72.44	71.42	71.50	71.50	-0.53%	1,680
Sep 16, 2026	71.89	72.26	71.38	71.88	71.88	-0.03%	91,390
Sep 15, 2026	71.55	72.14	71.48	71.90	71.90	-0.45%	103,754
Sep 14, 2026	70.56	72.76	70.56	72.22	72.22	2.74%	126,504
Sep 11, 2026	71.13	71.26	70.16	70.30	70.30	-0.99%	132,627
Sep 10, 2026	71.38	71.86	71.00	71.00	71.00	-0.84%	298,797
Sep 9, 2026	72.35	72.72	71.33	71.60	71.60	-2.27%	50,562
Sep 8, 2026	72.46	73.94	72.38	73.26	73.26	1.38%	244,594
Sep 7, 2026	72.50	72.82	72.10	72.26	72.26	-0.99%	261,137
Sep 4, 2026	72.58	73.62	72.32	72.98	72.98	0.52%	104,554
Sep 3, 2026	72.61	73.22	72.40	72.60	72.60	-0.27%	302,868
Sep 2, 2026	72.37	72.80	71.67	72.80	72.80	-0.16%	55,550
Sep 1, 2026	72.86	73.36	72.38	72.92	72.92	0.69%	198,832
Aug 31, 2026	72.44	72.64	72.26	72.42	72.42	-	3,947
Aug 28, 2026	72.40	72.73	72.00	72.42	72.42	0.44%	231,581
Aug 27, 2026	72.31	72.42	71.58	72.10	72.10	-0.66%	63,987
Aug 26, 2026	72.56	73.00	72.36	72.58	72.58	0.30%	4,528
Aug 25, 2026	73.26	73.36	72.04	72.36	72.36	-1.84%	22,359
Aug 24, 2026	72.71	73.74	72.53	73.72	73.72	1.77%	136,804
Aug 21, 2026	71.41	72.61	71.70	72.44	72.44	0.81%	147,683
Aug 20, 2026	71.55	72.24	71.38	71.86	71.86	-0.17%	648,502
Aug 19, 2026	72.63	72.26	71.20	71.98	71.98	-0.58%	116,806
Aug 18, 2026	71.62	72.44	71.26	72.40	72.40	-0.20%	404,473
Aug 17, 2026	73.51	73.20	72.23	72.55	72.55	-1.32%	1,156,443
Aug 14, 2026	73.45	74.26	73.24	73.52	73.52	-0.24%	615,003
Aug 13, 2026	74.00	74.40	73.32	73.70	73.70	-1.76%	728,954
Aug 12, 2026	74.98	75.08	73.42	75.02	75.02	0.24%	466,588
Aug 11, 2026	75.13	76.60	74.84	74.84	74.84	-2.20%	192,536
Aug 10, 2026	76.58	77.08	75.78	76.52	76.52	-0.73%	73,467
Aug 7, 2026	78.65	78.10	76.96	77.08	77.08	-1.31%	21,596
Aug 6, 2026	79.49	79.76	78.38	78.86	78.11	-0.88%	21,324
Aug 5, 2026	77.70	80.40	78.28	79.56	78.80	2.40%	86,910
Aug 4, 2026	78.00	77.82	76.74	77.70	76.96	-0.49%	8,672
Aug 3, 2026	77.01	78.84	77.51	78.08	77.33	-0.59%	165,056
Jul 31, 2026	78.14	79.18	78.38	78.54	77.79	-1.18%	168,080
Jul 30, 2026	78.84	80.10	77.82	79.48	78.72	-0.67%	93,093
Jul 29, 2026	78.84	80.02	78.28	80.02	79.25	0.53%	20,983
Jul 28, 2026	77.49	79.68	77.52	79.60	78.84	3.30%	37,796
Jul 27, 2026	76.50	77.06	75.64	77.06	76.32	0.84%	5,232
Jul 24, 2026	75.01	76.42	75.52	76.42	75.69	-1.44%	45,510