LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	67.49	67.70	64.64	66.94	66.94	-1.18%	102,146
Apr 22, 2026	67.66	69.50	67.30	67.74	67.74	-1.40%	3,001,469
Apr 21, 2026	68.54	68.84	67.66	68.70	68.70	-0.41%	45,676
Apr 20, 2026	68.61	69.06	68.12	68.98	68.98	0.41%	40,630
Apr 17, 2026	67.51	68.80	67.48	68.70	68.70	1.36%	2,727,413
Apr 16, 2026	67.38	68.22	67.18	67.78	67.78	0.59%	1,736,837
Apr 15, 2026	68.21	68.20	67.16	67.38	67.38	-1.14%	2,098,671
Apr 14, 2026	67.49	68.28	67.72	68.16	68.16	0.29%	109,431
Apr 13, 2026	68.00	67.98	66.60	67.96	67.96	-0.47%	699,266
Apr 10, 2026	68.35	68.60	67.88	68.28	68.28	0.59%	7,234
Apr 9, 2026	69.01	69.28	67.32	67.88	67.88	-1.77%	304,407
Apr 8, 2026	68.69	69.80	68.72	69.10	69.10	2.95%	297,022
Apr 7, 2026	67.91	68.48	66.92	67.12	67.12	-1.00%	115,522
Apr 2, 2026	67.41	68.00	67.26	67.80	67.80	0.06%	9,192
Apr 1, 2026	67.32	68.02	65.50	67.76	67.76	2.20%	6,809
Mar 31, 2026	66.18	66.60	65.84	66.30	66.30	1.35%	28,943
Mar 30, 2026	65.20	66.76	64.64	65.42	65.42	0.03%	127,215
Mar 27, 2026	66.84	66.26	65.30	65.40	65.40	-1.10%	286,489
Mar 26, 2026	67.01	66.88	65.50	66.13	66.13	0.26%	24,372
Mar 25, 2026	67.36	66.68	65.44	65.96	65.96	0.33%	429,149
Mar 24, 2026	66.23	66.28	65.50	65.74	65.74	-0.05%	788,425
Mar 23, 2026	66.00	66.84	64.20	65.77	65.77	-0.41%	72,585
Mar 20, 2026	67.05	67.44	65.70	66.04	66.04	-2.00%	26,080
Mar 19, 2026	68.23	70.88	67.14	67.39	67.39	-2.11%	15,964
Mar 18, 2026	70.54	70.50	68.39	68.84	68.84	-2.33%	71,510
Mar 17, 2026	71.47	72.38	70.48	70.48	70.48	-0.76%	36,747
Mar 16, 2026	70.61	72.70	69.76	71.02	71.02	-0.39%	21,571
Mar 13, 2026	70.37	71.56	68.00	71.30	71.30	2.47%	11,859
Mar 12, 2026	71.95	72.38	68.90	69.58	69.58	-1.16%	1,455
Mar 11, 2026	70.16	71.06	70.20	70.40	70.40	-0.59%	2,066
Mar 10, 2026	71.62	71.58	70.36	70.82	70.82	0.34%	10,584
Mar 9, 2026	71.01	71.00	69.56	70.58	70.58	-1.56%	43,477
Mar 6, 2026	72.82	72.04	70.86	71.70	71.70	-0.22%	91,064
Mar 5, 2026	73.24	75.10	71.70	71.86	71.86	-1.64%	18,879
Mar 4, 2026	73.68	74.72	72.96	73.06	73.06	-1.75%	11,589
Mar 3, 2026	75.62	75.92	74.22	74.36	74.36	-3.20%	47,933
Mar 2, 2026	76.00	77.96	76.48	76.82	76.82	-2.21%	96,548
Feb 27, 2026	75.81	78.86	77.00	78.56	78.56	1.03%	30,280
Feb 26, 2026	76.23	79.00	76.84	77.76	77.76	-0.59%	388,301
Feb 25, 2026	77.87	79.78	76.54	78.22	78.22	0.05%	185,901
Feb 24, 2026	78.00	79.00	77.56	78.18	78.18	0.26%	116,934
Feb 23, 2026	79.01	78.24	77.16	77.98	77.98	0.85%	2,411
Feb 20, 2026	77.81	77.98	76.00	77.32	77.32	0.68%	199,668
Feb 19, 2026	76.29	77.88	76.10	76.80	76.80	-0.14%	71,758
Feb 18, 2026	77.09	79.00	76.04	76.91	76.91	-0.71%	181,964
Feb 17, 2026	77.38	79.00	77.32	77.46	77.46	-0.56%	18,665
Feb 16, 2026	79.01	78.46	77.60	77.89	77.89	-0.29%	8,918
Feb 13, 2026	78.21	81.56	77.78	78.12	78.12	-2.37%	905,068
Feb 12, 2026	77.01	80.20	76.00	80.02	80.02	2.11%	158,181
Feb 11, 2026	75.01	78.60	73.00	78.37	78.37	4.56%	87,157