LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	84.00	84.08	82.92	83.78	83.78	-0.57%	41,644
Nov 10, 2026	83.66	84.58	83.34	84.26	84.26	1.06%	108,831
Nov 9, 2026	83.24	83.70	83.12	83.38	83.38	-0.24%	17,484
Nov 6, 2026	82.65	83.63	82.12	83.58	83.58	-0.52%	603,405
Nov 5, 2026	83.68	84.51	81.96	84.02	84.02	1.01%	43,672
Nov 4, 2026	80.37	83.28	79.95	83.18	83.18	2.89%	2,427,282
Nov 3, 2026	81.53	81.90	80.58	80.84	80.84	-0.79%	24,089
Nov 2, 2026	79.53	81.48	79.50	81.48	81.48	2.41%	291,308
Oct 30, 2026	78.84	80.09	78.64	79.56	79.56	2.21%	28,253
Oct 29, 2026	78.69	79.60	77.16	77.84	77.84	-0.47%	59,583
Oct 28, 2026	78.27	78.60	77.20	78.21	78.21	1.78%	49,898
Oct 27, 2026	76.98	77.22	75.54	76.84	76.84	-0.52%	577,002
Oct 26, 2026	76.44	77.28	75.82	77.24	77.24	-0.41%	215,952
Oct 23, 2026	77.72	78.36	77.38	77.56	77.56	-0.44%	112,116
Oct 22, 2026	76.65	78.16	76.38	77.90	77.90	1.59%	131,478
Oct 21, 2026	76.40	76.96	76.30	76.68	76.68	-0.22%	99,752
Oct 20, 2026	76.63	77.02	76.30	76.85	76.85	1.12%	13,846
Oct 19, 2026	75.81	76.31	75.62	76.00	76.00	-0.13%	897,394
Oct 16, 2026	74.35	76.17	74.16	76.10	76.10	1.77%	103,525
Oct 15, 2026	74.73	75.42	74.10	74.78	74.78	1.94%	78,881
Oct 14, 2026	72.50	73.92	72.08	73.36	73.36	1.11%	265,960
Oct 13, 2026	72.73	73.16	72.24	72.56	72.55	0.44%	133,514
Oct 12, 2026	71.41	72.40	71.18	72.24	72.24	1.57%	10,362
Oct 9, 2026	71.41	71.56	70.68	71.12	71.12	0.48%	8,962
Oct 8, 2026	69.89	71.26	69.84	70.78	70.78	0.45%	736,745
Oct 7, 2026	69.93	71.06	69.56	70.46	70.46	0.23%	4,867
Oct 6, 2026	70.25	70.50	69.86	70.30	70.30	0.63%	10,134
Oct 5, 2026	70.18	70.80	69.76	69.86	69.86	0.13%	180,547
Oct 2, 2026	69.20	70.54	69.14	69.77	69.77	1.19%	3,524
Oct 1, 2026	69.60	69.94	68.79	68.95	68.95	-1.32%	176,051
Sep 30, 2026	69.89	70.61	69.60	69.87	69.87	0.66%	85,990
Sep 29, 2026	70.04	70.36	69.26	69.41	69.41	-1.38%	98,310
Sep 28, 2026	71.05	71.84	70.24	70.38	70.38	-0.54%	219,486
Sep 25, 2026	71.13	71.54	70.64	70.76	70.76	-0.83%	22,519
Sep 24, 2026	71.01	71.84	70.00	71.35	71.35	0.34%	18,542
Sep 23, 2026	71.34	71.70	70.89	71.11	71.11	-0.99%	263,019
Sep 22, 2026	71.30	72.44	70.00	71.82	71.82	0.98%	45,706
Sep 21, 2026	70.63	71.30	70.00	71.12	71.12	0.54%	296,348
Sep 18, 2026	70.96	71.24	70.00	70.74	70.74	-1.06%	22,495
Sep 17, 2026	72.40	72.44	71.42	71.50	71.50	-0.53%	1,680
Sep 16, 2026	71.89	72.26	71.38	71.88	71.88	-0.03%	91,390
Sep 15, 2026	71.55	72.14	71.48	71.90	71.90	-0.45%	103,754
Sep 14, 2026	70.56	72.76	70.56	72.22	72.22	2.74%	126,504
Sep 11, 2026	71.13	71.26	70.16	70.30	70.30	-0.99%	132,627
Sep 10, 2026	71.38	71.86	71.00	71.00	71.00	-0.84%	298,797
Sep 9, 2026	72.35	72.72	71.33	71.60	71.60	-2.27%	50,562
Sep 8, 2026	72.46	73.94	72.38	73.26	73.26	1.38%	244,594
Sep 7, 2026	72.50	72.82	72.10	72.26	72.26	-0.99%	261,137
Sep 4, 2026	72.58	73.62	72.32	72.98	72.98	0.52%	104,554
Sep 3, 2026	72.61	73.22	72.40	72.60	72.60	-0.27%	302,868