LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	78.14	79.18	78.38	78.54	78.54	-1.18%	168,080
Jul 30, 2026	78.84	80.10	77.82	79.48	79.48	-0.67%	93,093
Jul 29, 2026	78.84	80.02	78.28	80.02	80.02	0.53%	20,983
Jul 28, 2026	77.49	79.68	77.52	79.60	79.60	3.30%	37,796
Jul 27, 2026	76.50	77.06	75.64	77.06	77.06	0.84%	5,232
Jul 24, 2026	75.01	76.42	75.52	76.42	76.42	-1.44%	45,510
Jul 23, 2026	78.50	77.70	75.23	77.54	77.54	-0.05%	23,750
Jul 22, 2026	77.66	78.42	77.02	77.58	77.58	0.94%	10,077
Jul 21, 2026	77.30	77.44	76.68	76.86	76.86	-0.57%	4,882
Jul 20, 2026	77.01	77.58	76.50	77.30	77.30	0.39%	310,574
Jul 17, 2026	76.14	77.81	76.90	77.00	77.00	0.60%	4,208
Jul 16, 2026	75.53	76.56	74.38	76.54	76.54	0.55%	439,850
Jul 15, 2026	76.08	76.34	75.08	76.12	76.12	0.59%	2,102
Jul 14, 2026	75.26	76.12	74.80	75.67	75.67	-0.93%	231,466
Jul 13, 2026	76.50	76.58	74.36	76.39	76.39	1.07%	98,736
Jul 10, 2026	75.07	75.84	74.76	75.58	75.58	0.92%	257,069
Jul 9, 2026	75.11	75.66	73.84	74.89	74.89	-1.07%	6,265
Jul 8, 2026	76.40	76.51	75.57	75.70	75.70	-1.64%	177,814
Jul 7, 2026	75.49	77.66	76.02	76.96	76.96	2.34%	11,877
Jul 6, 2026	75.89	77.02	75.20	75.20	75.20	-1.52%	497,279
Jul 3, 2026	76.73	76.55	75.78	76.36	76.36	-0.69%	400,696
Jul 2, 2026	74.94	76.92	74.60	76.89	76.89	3.32%	353,375
Jul 1, 2026	73.70	74.56	73.54	74.42	74.42	1.20%	23,051
Jun 30, 2026	72.71	74.22	71.78	73.54	73.54	-0.41%	346,076
Jun 29, 2026	74.00	75.08	72.96	73.84	73.84	-0.24%	15,991
Jun 26, 2026	73.22	74.08	73.10	74.02	74.02	0.86%	98,519
Jun 25, 2026	74.61	74.61	73.22	73.39	73.39	-1.64%	72,597
Jun 24, 2026	73.01	74.61	72.86	74.61	74.61	2.83%	194,114
Jun 23, 2026	71.89	73.59	71.72	72.56	72.56	3.78%	534,686
Jun 22, 2026	70.00	71.74	69.38	69.92	69.92	-0.03%	575,462
Jun 19, 2026	69.70	71.74	69.38	69.94	69.94	-1.13%	29,939
Jun 18, 2026	69.87	70.74	68.58	70.74	70.74	0.54%	20,143
Jun 17, 2026	70.27	71.21	70.30	70.36	70.36	-0.42%	3,941
Jun 16, 2026	69.89	71.12	69.32	70.66	70.66	0.08%	181,574
Jun 15, 2026	70.84	71.68	69.84	70.60	70.60	-0.31%	438,480
Jun 12, 2026	71.01	71.58	70.28	70.82	70.82	0.23%	10,429
Jun 11, 2026	68.44	70.66	69.18	70.66	70.66	1.41%	282,563
Jun 10, 2026	69.81	69.68	67.50	69.68	69.68	1.07%	159,591
Jun 9, 2026	66.00	68.95	66.10	68.94	68.94	3.48%	9,852
Jun 8, 2026	66.80	67.56	66.44	66.62	66.62	-0.30%	6,746
Jun 5, 2026	65.49	67.15	65.38	66.82	66.82	2.08%	8,150
Jun 4, 2026	66.00	66.43	64.56	65.46	65.46	-1.13%	171,642
Jun 3, 2026	65.87	67.00	65.76	66.21	66.21	-0.35%	508,510
Jun 2, 2026	68.00	67.50	65.56	66.44	66.44	0.27%	12,715
Jun 1, 2026	66.88	67.24	66.17	66.26	66.26	-1.19%	14,686
May 29, 2026	68.50	69.19	66.16	67.06	67.06	-3.37%	19,927
May 28, 2026	69.72	69.94	68.62	69.40	69.40	-2.61%	334,336
May 27, 2026	67.97	71.35	68.22	71.26	71.26	4.82%	143,345
May 26, 2026	69.81	69.96	67.98	67.98	67.98	-1.98%	150,378
May 25, 2026	69.06	69.52	69.06	69.35	69.35	0.38%	7,846