LON:0O26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	69.70	71.74	69.38	69.94	69.94	-1.13%	29,939
Jun 18, 2026	69.87	70.74	68.58	70.74	70.74	0.54%	20,143
Jun 17, 2026	70.27	71.21	70.30	70.36	70.36	-0.42%	3,941
Jun 16, 2026	69.89	71.12	69.32	70.66	70.66	0.08%	181,574
Jun 15, 2026	70.84	71.68	69.84	70.60	70.60	-0.31%	438,480
Jun 12, 2026	71.01	71.58	70.28	70.82	70.82	0.23%	10,429
Jun 11, 2026	68.44	70.66	69.18	70.66	70.66	1.41%	282,563
Jun 10, 2026	69.81	69.68	67.50	69.68	69.68	1.07%	159,591
Jun 9, 2026	66.00	68.95	66.10	68.94	68.94	3.48%	9,852
Jun 8, 2026	66.80	67.56	66.44	66.62	66.62	-0.30%	6,746
Jun 5, 2026	65.49	67.15	65.38	66.82	66.82	2.08%	8,150
Jun 4, 2026	66.00	66.43	64.56	65.46	65.46	-1.13%	171,642
Jun 3, 2026	65.87	67.00	65.76	66.21	66.21	-0.35%	508,510
Jun 2, 2026	68.00	67.50	65.56	66.44	66.44	0.27%	12,715
Jun 1, 2026	66.88	67.24	66.17	66.26	66.26	-1.19%	14,686
May 29, 2026	68.50	69.19	66.16	67.06	67.06	-3.37%	19,927
May 28, 2026	69.72	69.94	68.62	69.40	69.40	-2.61%	334,336
May 27, 2026	67.97	71.35	68.22	71.26	71.26	4.82%	143,345
May 26, 2026	69.81	69.96	67.98	67.98	67.98	-1.98%	150,378
May 25, 2026	69.06	69.52	69.06	69.35	69.35	0.38%	7,846
May 22, 2026	68.21	69.61	67.32	69.09	69.09	0.10%	48,206
May 21, 2026	68.65	69.30	67.90	69.02	69.02	0.95%	498,583
May 20, 2026	65.30	68.63	67.06	68.37	68.37	0.99%	943,226
May 19, 2026	66.61	67.70	66.58	67.70	67.70	2.33%	732,427
May 18, 2026	65.93	66.44	65.18	66.16	66.16	0.32%	169,749
May 15, 2026	65.11	66.14	64.48	65.95	65.95	1.37%	817,659
May 14, 2026	63.89	65.48	64.50	65.06	65.06	1.53%	110,204
May 13, 2026	64.04	64.80	63.98	64.08	64.08	-0.87%	784,697
May 12, 2026	64.90	64.76	63.90	64.64	64.64	-0.19%	596,089
May 11, 2026	65.47	65.58	64.68	64.76	64.76	-1.22%	257,150
May 8, 2026	65.49	66.34	65.56	65.56	65.56	-1.22%	110,461
May 7, 2026	67.26	67.14	66.04	66.37	66.37	-0.70%	47,828
May 6, 2026	66.27	67.26	65.84	66.84	66.84	1.46%	3,039,594
May 5, 2026	64.82	66.10	64.64	65.88	65.88	2.08%	2,545,507
May 4, 2026	66.30	66.30	64.38	64.54	64.54	0.19%	171,919
Apr 30, 2026	64.29	66.14	64.36	64.42	64.42	-0.49%	315,925
Apr 29, 2026	67.05	67.20	64.48	64.74	64.74	-1.46%	543,403
Apr 28, 2026	65.83	66.80	65.70	65.70	65.70	0.14%	1,568,796
Apr 27, 2026	65.95	66.33	65.34	65.61	65.61	-0.14%	17,001
Apr 24, 2026	67.11	67.40	65.94	66.86	65.70	-0.12%	136,508
Apr 23, 2026	67.49	67.70	64.64	66.94	65.78	-1.18%	102,146
Apr 22, 2026	67.66	69.50	67.30	67.74	66.56	-1.40%	3,001,469
Apr 21, 2026	68.54	68.84	67.66	68.70	67.51	-0.41%	45,676
Apr 20, 2026	68.61	69.06	68.12	68.98	67.78	0.41%	40,631
Apr 17, 2026	67.51	68.80	67.48	68.70	67.51	1.36%	2,727,413
Apr 16, 2026	67.38	68.22	67.18	67.78	66.60	0.59%	1,736,837
Apr 15, 2026	68.21	68.20	67.16	67.38	66.21	-1.14%	2,098,678
Apr 14, 2026	67.49	68.28	67.72	68.16	66.98	0.29%	109,431
Apr 13, 2026	68.00	67.98	66.60	67.96	66.78	-0.47%	699,266
Apr 10, 2026	68.35	68.60	67.88	68.28	67.10	0.59%	7,234