Hoenle AG (LON:0O27)
London · Delayed Price · Currency is GBP · Price in EUR 8.52
-0.36 (-4.05%)
Feb 9, 2026, 9:36 AM GMT
Hoenle AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.05% | 225 |
| Feb 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -3.48% | - |
| Jan 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 11 |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.93% | 1 |
| Jan 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.42% | 20 |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% | 10 |
| Jan 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -8.06% | 126 |
| Jan 19, 2026 | 9.50 | 10.10 | 9.50 | 10.05 | 10.05 | 7.14% | 30 |
| Jan 16, 2026 | 8.78 | 9.70 | 8.78 | 9.38 | 9.38 | 8.82% | 52 |
| Jan 15, 2026 | 8.48 | 8.62 | 8.48 | 8.62 | 8.62 | 3.36% | 1 |
| Jan 14, 2026 | 7.96 | 8.34 | 7.96 | 8.34 | 8.34 | 4.51% | 1,160 |
| Jan 13, 2026 | 7.90 | 7.98 | 7.90 | 7.98 | 7.98 | -0.99% | 13 |
| Jan 12, 2026 | 8.06 | 8.08 | 8.06 | 8.06 | 8.06 | -0.74% | 12 |
| Jan 9, 2026 | 7.48 | 8.12 | 7.48 | 8.12 | 8.12 | 11.23% | 1,990 |
| Jan 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.24% | - |
| Jan 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.88% | - |
| Jan 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.42% | 500 |
| Dec 29, 2025 | 6.84 | 7.04 | 6.84 | 7.04 | 7.04 | -1.68% | 200 |
| Dec 23, 2025 | 7.32 | 7.34 | 7.16 | 7.16 | 7.16 | 2.29% | 99 |
| Dec 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.66% | - |
| Dec 17, 2025 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | -3.03% | 4,686 |
| Dec 16, 2025 | 7.22 | 7.22 | 6.96 | 6.96 | 6.96 | -0.31% | 986 |
| Dec 15, 2025 | 7.02 | 7.32 | 6.99 | 6.99 | 6.99 | 0.58% | 4,655 |
| Dec 12, 2025 | 7.26 | 7.26 | 6.95 | 6.95 | 6.95 | 1.85% | 6,582 |
| Dec 9, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | -0.58% | 619 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | -4.99% | 2,806 |
| Dec 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% | 60 |
| Nov 28, 2025 | 7.28 | 7.28 | 7.16 | 7.16 | 7.16 | 6.87% | 40 |
| Nov 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% | 151 |
| Nov 19, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.14% | 88 |
| Nov 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.31% | 5 |
| Nov 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.21% | - |
| Nov 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.35% | 569 |
| Oct 31, 2025 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | 1.30% | 239 |
| Oct 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.02% | - |
| Oct 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | 98 |
| Oct 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% | 1 |
| Oct 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% | - |
| Oct 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% | - |
| Oct 23, 2025 | 8.30 | 8.30 | 8.18 | 8.18 | 8.18 | 4.87% | 2 |
| Oct 20, 2025 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | -3.94% | 190 |
| Oct 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% | 1 |
| Oct 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% | 4 |
| Oct 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94% | 20 |
| Oct 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Oct 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% | 1 |
| Oct 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% | - |
| Oct 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.09% | 5 |
| Oct 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | 2 |
| Oct 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.32% | 2 |