Hoenle AG (LON:0O27)
London · Delayed Price · Currency is GBP · Price in EUR 9.40
-0.18 (-1.88%)
Jun 4, 2026, 2:57 PM GMT
LON:0O27 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.88% | - |
| Jun 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.01% | - |
| May 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| May 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 186 |
| May 19, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -1.86% | 2 |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% | - |
| May 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.13% | 20 |
| May 11, 2026 | 9.40 | 9.40 | 9.38 | 9.38 | 9.38 | -1.47% | 4 |
| May 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.24% | 10 |
| May 5, 2026 | 9.40 | 9.64 | 9.38 | 9.64 | 9.64 | 8.80% | 9 |
| Apr 30, 2026 | 8.98 | 8.98 | 8.86 | 8.86 | 8.86 | -1.34% | 30 |
| Apr 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.81% | - |
| Apr 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -3.92% | 1 |
| Apr 23, 2026 | 9.08 | 9.18 | 9.08 | 9.18 | 9.18 | 2.00% | - |
| Apr 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Apr 20, 2026 | 9.38 | 9.38 | 9.10 | 9.10 | 9.10 | -2.57% | 250 |
| Apr 17, 2026 | 9.22 | 9.50 | 9.22 | 9.34 | 9.34 | 1.97% | 7,073 |
| Apr 16, 2026 | 9.36 | 9.36 | 9.16 | 9.16 | 9.16 | -1.29% | 20 |
| Apr 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.32% | 10 |
| Apr 9, 2026 | 9.38 | 9.50 | 9.38 | 9.50 | 9.50 | -1.25% | 261 |
| Apr 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 4.11% | 100 |
| Apr 7, 2026 | 9.00 | 9.24 | 9.00 | 9.24 | 9.24 | 11.33% | 10 |
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 500 |
| Mar 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | 1,000 |
| Mar 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% | 16 |
| Mar 23, 2026 | 8.74 | 8.74 | 8.52 | 8.52 | 8.52 | -11.98% | 223 |
| Mar 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 4.09% | - |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% | 10 |
| Mar 16, 2026 | 9.46 | 9.46 | 9.22 | 9.22 | 9.22 | -2.12% | 25 |
| Mar 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.69% | 2 |
| Mar 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.22% | - |
| Mar 6, 2026 | 9.62 | 10.10 | 9.62 | 9.90 | 9.90 | 5.32% | 13 |
| Mar 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.91% | 5 |
| Mar 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -11.29% | 17 |
| Mar 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | 17 |
| Feb 27, 2026 | 10.15 | 10.15 | 9.90 | 9.90 | 9.90 | -1.00% | 54 |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 44 |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.42% | 1 |
| Feb 23, 2026 | 9.00 | 9.70 | 9.00 | 9.50 | 9.50 | 8.20% | 68 |
| Feb 17, 2026 | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | 3.05% | 4 |
| Feb 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.05% | 225 |
| Feb 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -3.48% | - |
| Jan 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 11 |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.93% | 1 |
| Jan 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.42% | 20 |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% | 10 |
| Jan 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -8.06% | 126 |
| Jan 19, 2026 | 9.50 | 10.10 | 9.50 | 10.05 | 10.05 | 7.14% | 30 |
| Jan 16, 2026 | 8.78 | 9.70 | 8.78 | 9.38 | 9.38 | 8.82% | 52 |