LON:0O2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.60	38.90	38.60	38.90	38.90	0.39%	1,623
Aug 10, 2026	38.65	38.75	38.65	38.75	38.75	-1.65%	12
Aug 7, 2026	39.40	39.40	39.40	39.40	39.40	3.68%	9
Aug 4, 2026	38.08	38.08	38.00	38.00	38.00	-0.52%	87
Aug 3, 2026	37.70	38.20	37.70	38.20	38.20	4.66%	74
Jul 31, 2026	36.73	36.80	36.10	36.50	36.50	1.67%	1,517
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	8.79%	10
Jul 27, 2026	33.05	33.05	33.00	33.00	33.00	1.23%	353
Jul 24, 2026	32.65	32.65	32.50	32.60	32.60	-1.21%	867
Jul 23, 2026	33.35	33.35	33.00	33.00	33.00	-1.05%	158
Jul 22, 2026	33.40	33.40	33.35	33.35	33.35	-2.77%	459
Jul 20, 2026	34.40	34.40	34.30	34.30	34.30	-2.83%	1,614
Jul 16, 2026	35.30	35.30	35.30	35.30	35.30	-1.26%	10
Jul 10, 2026	35.75	35.75	35.75	35.75	35.75	1.56%	10
Jul 9, 2026	35.20	35.20	35.20	35.20	35.20	-0.85%	10
Jul 8, 2026	36.00	36.00	35.50	35.50	35.50	-0.98%	208
Jul 7, 2026	36.45	36.45	35.85	35.85	35.85	-4.53%	43
Jul 6, 2026	37.50	37.55	37.45	37.55	37.55	-1.18%	43
Jul 3, 2026	38.24	38.24	38.15	38.15	38.00	0.53%	273
Jul 2, 2026	36.95	37.95	36.95	37.95	37.80	2.43%	727
Jul 1, 2026	33.90	37.05	33.90	37.05	36.90	9.13%	923
Jun 30, 2026	33.95	34.35	33.85	33.95	33.82	-2.02%	410
Jun 29, 2026	34.50	34.85	34.25	34.65	34.51	1.02%	120
Jun 26, 2026	34.30	34.30	34.30	34.30	34.17	-1.15%	313
Jun 24, 2026	34.70	34.70	34.70	34.70	34.56	-3.48%	396
Jun 23, 2026	35.15	36.08	34.70	35.95	35.81	0.98%	538
Jun 22, 2026	35.60	35.60	35.60	35.60	35.46	-2.60%	100
Jun 19, 2026	36.55	36.55	36.55	36.55	36.41	1.32%	10,428
Jun 18, 2026	35.95	36.50	35.95	36.08	35.93	-0.35%	4,770
Jun 16, 2026	36.75	36.75	36.20	36.20	36.06	0.28%	1,238
Jun 15, 2026	36.55	37.25	36.05	36.10	35.96	2.27%	1,019
Jun 12, 2026	35.30	35.30	35.30	35.30	35.16	1.66%	167
Jun 11, 2026	34.73	34.73	34.73	34.73	34.59	1.54%	40
Jun 9, 2026	34.20	34.20	34.20	34.20	34.07	-0.87%	239
Jun 8, 2026	34.05	34.50	34.05	34.50	34.36	-0.72%	3
Jun 5, 2026	34.65	34.75	34.65	34.75	34.61	0.29%	16
Jun 4, 2026	34.20	34.95	34.20	34.65	34.51	3.20%	70
Jun 3, 2026	33.53	33.58	32.80	33.58	33.44	3.95%	3,936
Jun 2, 2026	32.30	32.30	32.30	32.30	32.17	-1.52%	39
Jun 1, 2026	32.00	33.75	32.00	32.80	32.67	4.29%	4,284
May 29, 2026	31.55	31.55	31.40	31.45	31.33	0.32%	926
May 28, 2026	31.65	31.65	31.35	31.35	31.23	0.48%	22
May 27, 2026	31.60	31.60	31.20	31.20	31.08	-1.89%	19
May 26, 2026	31.70	31.80	31.70	31.80	31.67	0.16%	2
May 22, 2026	31.80	31.80	31.75	31.75	31.63	2.92%	442
May 21, 2026	31.05	31.05	30.85	30.85	30.73	-1.12%	820
May 20, 2026	31.00	31.20	31.00	31.20	31.08	1.79%	9
May 19, 2026	30.40	31.00	30.40	30.65	30.53	1.66%	42
May 18, 2026	30.15	30.55	29.40	30.15	30.03	-2.90%	128
May 15, 2026	33.40	33.40	31.05	31.05	30.93	-11.41%	528