LON:0O2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.05	35.25	35.00	35.00	35.00	-1.13%	654
Nov 9, 2026	36.40	36.60	35.40	35.40	35.40	-4.71%	1,620
Nov 5, 2026	37.40	37.40	37.15	37.15	37.15	1.92%	57
Nov 4, 2026	36.45	36.45	36.45	36.45	36.45	3.11%	41
Nov 2, 2026	35.35	35.35	35.35	35.35	35.35	1.29%	3,028
Oct 30, 2026	35.00	35.05	34.90	34.90	34.90	0.58%	3,749
Oct 29, 2026	34.70	34.70	34.70	34.70	34.70	2.06%	11
Oct 27, 2026	34.00	34.00	34.00	34.00	34.00	1.57%	120
Oct 22, 2026	33.48	33.48	33.48	33.48	33.48	-0.52%	35,554
Oct 20, 2026	33.65	33.65	33.65	33.65	33.65	-1.46%	11
Oct 16, 2026	34.15	34.15	34.15	34.15	34.15	1.94%	11
Oct 15, 2026	33.50	33.50	33.50	33.50	33.50	0.60%	250
Oct 14, 2026	33.65	33.65	33.30	33.30	33.30	2.62%	43
Oct 12, 2026	32.45	32.45	32.45	32.45	32.45	-	-
Oct 9, 2026	32.45	32.45	32.45	32.45	32.45	2.37%	177
Oct 8, 2026	31.70	31.70	31.70	31.70	31.70	3.09%	-
Oct 7, 2026	30.75	30.75	30.75	30.75	30.75	0.49%	-
Oct 6, 2026	30.55	30.60	30.55	30.60	30.60	-2.24%	2,806
Oct 5, 2026	31.60	31.60	31.00	31.30	31.30	2.12%	1,115
Oct 2, 2026	30.65	30.65	30.65	30.65	30.65	2.34%	32
Oct 1, 2026	29.95	29.95	29.95	29.95	29.95	0.84%	29
Sep 30, 2026	29.70	29.70	29.70	29.70	29.70	-0.67%	8
Sep 29, 2026	29.30	29.90	29.30	29.90	29.90	3.82%	19
Sep 28, 2026	28.80	28.80	28.80	28.80	28.80	-2.04%	8,219
Sep 24, 2026	30.85	30.85	29.00	29.40	29.40	-5.62%	236
Sep 23, 2026	31.65	31.65	31.15	31.15	31.15	-13.23%	78
Sep 18, 2026	35.90	35.90	35.90	35.90	35.90	0.56%	3
Sep 17, 2026	35.20	36.05	35.20	35.70	35.70	4.08%	54
Sep 15, 2026	33.58	34.35	33.58	34.30	34.30	-2.56%	359
Sep 11, 2026	35.20	35.20	35.20	35.20	35.20	-2.22%	32
Sep 10, 2026	36.00	36.00	36.00	36.00	36.00	1.27%	4
Sep 9, 2026	36.00	36.00	35.55	35.55	35.55	3.49%	42
Sep 8, 2026	34.35	34.35	34.35	34.35	34.35	-2.97%	717
Sep 7, 2026	36.50	36.50	35.40	35.40	35.40	-0.28%	11
Sep 4, 2026	36.55	36.55	35.50	35.50	35.50	-3.27%	2,528
Sep 3, 2026	36.65	36.85	36.65	36.70	36.70	-0.94%	583
Sep 2, 2026	37.05	37.05	36.65	37.05	37.05	1.51%	626
Sep 1, 2026	36.00	36.60	36.00	36.50	36.50	-4.95%	287
Aug 31, 2026	38.25	38.40	38.25	38.40	38.40	1.99%	600
Aug 28, 2026	37.55	37.65	37.55	37.65	37.65	1.07%	882
Aug 27, 2026	37.50	37.50	37.25	37.25	37.25	0.27%	2,368
Aug 25, 2026	37.20	37.20	37.15	37.15	37.15	1.78%	1,204
Aug 24, 2026	36.50	36.50	36.50	36.50	36.50	-1.75%	178
Aug 20, 2026	37.80	37.90	37.10	37.15	37.15	-2.62%	180
Aug 18, 2026	38.15	38.15	38.15	38.15	38.15	-2.55%	9
Aug 14, 2026	39.15	39.15	39.15	39.15	39.15	0.64%	9
Aug 11, 2026	38.60	38.90	38.60	38.90	38.90	0.39%	1,623
Aug 10, 2026	38.65	38.75	38.65	38.75	38.75	-1.65%	12
Aug 7, 2026	39.40	39.40	39.40	39.40	39.40	3.68%	9
Aug 4, 2026	38.08	38.08	38.00	38.00	38.00	-0.52%	87