LON:0O2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.30	34.30	34.30	34.30	34.30	-1.15%	313
Jun 24, 2026	34.70	34.70	34.70	34.70	34.70	-3.48%	396
Jun 23, 2026	35.15	36.08	34.70	35.95	35.95	0.98%	538
Jun 22, 2026	35.60	35.60	35.60	35.60	35.60	-2.60%	100
Jun 19, 2026	36.55	36.55	36.55	36.55	36.55	1.32%	10,428
Jun 18, 2026	35.95	36.50	35.95	36.08	36.08	-0.35%	4,770
Jun 16, 2026	36.75	36.75	36.20	36.20	36.20	0.28%	1,238
Jun 15, 2026	36.55	37.25	36.05	36.10	36.10	2.27%	1,019
Jun 12, 2026	35.30	35.30	35.30	35.30	35.30	1.66%	167
Jun 11, 2026	34.73	34.73	34.73	34.73	34.73	1.54%	40
Jun 9, 2026	34.20	34.20	34.20	34.20	34.20	-0.87%	239
Jun 8, 2026	34.05	34.50	34.05	34.50	34.50	-0.72%	3
Jun 5, 2026	34.65	34.75	34.65	34.75	34.75	0.29%	16
Jun 4, 2026	34.20	34.95	34.20	34.65	34.65	3.20%	70
Jun 3, 2026	33.53	33.58	32.80	33.58	33.58	3.95%	3,936
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	-1.52%	39
Jun 1, 2026	32.00	33.75	32.00	32.80	32.80	4.29%	4,284
May 29, 2026	31.55	31.55	31.40	31.45	31.45	0.32%	926
May 28, 2026	31.65	31.65	31.35	31.35	31.35	0.48%	22
May 27, 2026	31.60	31.60	31.20	31.20	31.20	-1.89%	19
May 26, 2026	31.70	31.80	31.70	31.80	31.80	0.16%	2
May 22, 2026	31.80	31.80	31.75	31.75	31.75	2.92%	442
May 21, 2026	31.05	31.05	30.85	30.85	30.85	-1.12%	820
May 20, 2026	31.00	31.20	31.00	31.20	31.20	1.79%	9
May 19, 2026	30.40	31.00	30.40	30.65	30.65	1.66%	42
May 18, 2026	30.15	30.55	29.40	30.15	30.15	-2.90%	128
May 15, 2026	33.40	33.40	31.05	31.05	31.05	-11.41%	528
May 14, 2026	33.55	35.05	33.55	35.05	35.05	5.10%	2,413
May 13, 2026	33.35	33.70	33.35	33.35	33.35	-6.71%	47
May 12, 2026	35.85	35.90	35.55	35.75	35.75	-1.92%	1,844
May 11, 2026	36.45	36.45	36.45	36.45	36.45	-2.41%	902
May 8, 2026	37.55	37.55	37.35	37.35	37.35	0.95%	329
May 7, 2026	36.50	37.00	36.30	37.00	37.00	1.79%	434
May 6, 2026	36.80	37.35	36.30	36.35	36.35	2.11%	956
May 5, 2026	36.15	36.95	35.50	35.60	35.60	3.94%	1,462
May 4, 2026	34.35	34.35	34.20	34.25	34.25	-	1,934
Apr 30, 2026	34.25	34.25	34.25	34.25	34.25	-	479
Apr 28, 2026	34.40	34.40	34.25	34.25	34.25	0.29%	66,203
Apr 27, 2026	34.15	34.15	34.15	34.15	34.15	-	146
Apr 24, 2026	33.70	34.20	33.70	34.15	34.15	-0.58%	268
Apr 23, 2026	34.75	35.15	34.00	34.35	34.35	-2.28%	250
Apr 22, 2026	35.45	35.50	35.10	35.15	35.15	-0.57%	264
Apr 21, 2026	35.00	35.55	35.00	35.35	35.35	1.58%	5,758
Apr 20, 2026	35.25	35.35	34.60	34.80	34.80	-1.56%	1,279
Apr 17, 2026	35.00	35.35	35.00	35.35	35.35	0.71%	381
Apr 16, 2026	34.70	35.50	34.70	35.10	35.10	1.30%	24
Apr 15, 2026	34.60	34.65	34.53	34.65	34.65	1.61%	253
Apr 14, 2026	33.25	34.20	33.25	34.10	34.10	6.40%	296
Apr 13, 2026	32.08	32.08	32.05	32.05	32.05	-0.77%	2
Apr 10, 2026	32.30	32.60	32.30	32.30	32.30	3.36%	124