LON:0O2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.85	30.85	29.00	29.40	29.40	-5.62%	236
Sep 23, 2026	31.65	31.65	31.15	31.15	31.15	-13.23%	78
Sep 18, 2026	35.90	35.90	35.90	35.90	35.90	0.56%	3
Sep 17, 2026	35.20	36.05	35.20	35.70	35.70	4.08%	54
Sep 15, 2026	33.58	34.35	33.58	34.30	34.30	-2.56%	359
Sep 11, 2026	35.20	35.20	35.20	35.20	35.20	-2.22%	32
Sep 10, 2026	36.00	36.00	36.00	36.00	36.00	1.27%	4
Sep 9, 2026	36.00	36.00	35.55	35.55	35.55	3.49%	42
Sep 8, 2026	34.35	34.35	34.35	34.35	34.35	-2.97%	717
Sep 7, 2026	36.50	36.50	35.40	35.40	35.40	-0.28%	11
Sep 4, 2026	36.55	36.55	35.50	35.50	35.50	-3.27%	2,528
Sep 3, 2026	36.65	36.85	36.65	36.70	36.70	-0.94%	583
Sep 2, 2026	37.05	37.05	36.65	37.05	37.05	1.51%	626
Sep 1, 2026	36.00	36.60	36.00	36.50	36.50	-4.95%	287
Aug 31, 2026	38.25	38.40	38.25	38.40	38.40	1.99%	600
Aug 28, 2026	37.55	37.65	37.55	37.65	37.65	1.07%	882
Aug 27, 2026	37.50	37.50	37.25	37.25	37.25	0.27%	2,368
Aug 25, 2026	37.20	37.20	37.15	37.15	37.15	1.78%	1,204
Aug 24, 2026	36.50	36.50	36.50	36.50	36.50	-1.75%	178
Aug 20, 2026	37.80	37.90	37.10	37.15	37.15	-2.62%	180
Aug 18, 2026	38.15	38.15	38.15	38.15	38.15	-2.55%	9
Aug 14, 2026	39.15	39.15	39.15	39.15	39.15	0.64%	9
Aug 11, 2026	38.60	38.90	38.60	38.90	38.90	0.39%	1,623
Aug 10, 2026	38.65	38.75	38.65	38.75	38.75	-1.65%	12
Aug 7, 2026	39.40	39.40	39.40	39.40	39.40	3.68%	9
Aug 4, 2026	38.08	38.08	38.00	38.00	38.00	-0.52%	87
Aug 3, 2026	37.70	38.20	37.70	38.20	38.20	4.66%	74
Jul 31, 2026	36.73	36.80	36.10	36.50	36.50	1.67%	1,517
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	8.79%	10
Jul 27, 2026	33.05	33.05	33.00	33.00	33.00	1.23%	353
Jul 24, 2026	32.65	32.65	32.50	32.60	32.60	-1.21%	867
Jul 23, 2026	33.35	33.35	33.00	33.00	33.00	-1.05%	158
Jul 22, 2026	33.40	33.40	33.35	33.35	33.35	-2.77%	459
Jul 20, 2026	34.40	34.40	34.30	34.30	34.30	-2.83%	1,614
Jul 16, 2026	35.30	35.30	35.30	35.30	35.30	-1.26%	10
Jul 10, 2026	35.75	35.75	35.75	35.75	35.75	1.56%	10
Jul 9, 2026	35.20	35.20	35.20	35.20	35.20	-0.85%	10
Jul 8, 2026	36.00	36.00	35.50	35.50	35.50	-0.98%	208
Jul 7, 2026	36.45	36.45	35.85	35.85	35.85	-4.53%	43
Jul 6, 2026	37.50	37.55	37.45	37.55	37.55	-1.18%	43
Jul 3, 2026	38.24	38.24	38.15	38.15	38.00	0.53%	273
Jul 2, 2026	36.95	37.95	36.95	37.95	37.80	2.43%	727
Jul 1, 2026	33.90	37.05	33.90	37.05	36.90	9.13%	923
Jun 30, 2026	33.95	34.35	33.85	33.95	33.82	-2.02%	410
Jun 29, 2026	34.50	34.85	34.25	34.65	34.51	1.02%	120
Jun 26, 2026	34.30	34.30	34.30	34.30	34.17	-1.15%	313
Jun 24, 2026	34.70	34.70	34.70	34.70	34.56	-3.48%	396
Jun 23, 2026	35.15	36.08	34.70	35.95	35.81	0.98%	538
Jun 22, 2026	35.60	35.60	35.60	35.60	35.46	-2.60%	100
Jun 19, 2026	36.55	36.55	36.55	36.55	36.41	1.32%	10,428