Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (LON:0O2R)
London flag London · Delayed Price · Currency is GBP · Price in EUR
120.60
-1.12 (-0.92%)
At close: Jun 26, 2026

LON:0O2R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026120.60120.60120.60120.60120.60-0.92%-
Jun 25, 2026121.88122.40121.02121.72121.72-1.02%-
Jun 24, 2026123.30123.30122.98122.98122.98-0.11%1
Jun 23, 2026123.30123.30123.12123.12123.120.74%-
Jun 18, 2026122.18122.70122.18122.22122.22-0.23%-
Jun 17, 2026121.58122.50121.58122.50122.500.21%-
Jun 16, 2026121.84122.24121.84122.24122.240.44%-
Jun 15, 2026121.04121.84121.04121.70121.700.05%1
Jun 12, 2026121.04121.64121.04121.64121.640.23%-
Jun 11, 2026121.38121.38120.80121.36121.36-0.80%-
Jun 10, 2026123.84123.84122.04122.34122.34-0.88%-
Jun 9, 2026122.46124.00122.22123.42123.421.11%34
Jun 8, 2026121.50122.98121.10122.06122.060.84%3
Jun 5, 2026116.44121.92116.44121.04121.044.42%1
Jun 4, 2026115.12115.92115.12115.92115.921.06%4
Jun 3, 2026114.88114.96114.70114.70114.701.45%1
Jun 2, 2026112.24113.06112.04113.06113.06-0.63%1
Jun 1, 2026110.64114.80110.64113.78113.783.06%4
May 29, 2026110.00110.40110.00110.40110.40-0.81%1
May 28, 2026110.00111.30109.74111.30111.301.37%1
May 27, 2026109.80109.80109.80109.80109.80-0.45%-
May 26, 2026110.30110.30110.28110.30110.30--
May 25, 2026110.30110.30110.30110.30110.300.35%-
May 22, 2026110.18110.18109.92109.92109.92-0.25%-
May 21, 2026109.98110.20109.98110.20110.202.23%1
May 19, 2026107.00107.80107.00107.80107.80-0.17%2
May 18, 2026107.98107.98107.98107.98107.98-1.12%-
May 15, 2026109.26109.26109.20109.20109.200.11%-
May 14, 2026108.50109.08108.50109.08109.080.72%1
May 13, 2026108.30108.30108.30108.30108.30-2.17%-
May 11, 2026109.12110.70109.12110.70110.700.91%2
May 8, 2026109.70109.70109.70109.70109.70-0.16%-
May 7, 2026108.90109.88108.90109.88109.880.84%1
May 6, 2026109.70109.90108.00108.96108.96-2.70%53
May 5, 2026112.60112.60111.80111.98111.982.06%1
May 4, 2026111.96111.96109.72109.72109.72-0.93%8
Apr 30, 2026114.12114.12113.34113.34110.75-0.58%-
Apr 29, 2026115.18115.18114.00114.00111.390.88%-
Apr 28, 2026116.00116.00113.00113.00110.42-2.08%41
Apr 27, 2026112.60115.40112.60115.40112.762.65%3
Apr 24, 2026112.20112.42112.20112.42109.85-0.76%1
Apr 23, 2026113.40113.40113.26113.28110.69-0.11%-
Apr 22, 2026113.40113.40113.40113.40110.810.25%-
Apr 21, 2026113.12113.12113.12113.12110.540.96%4
Apr 20, 2026113.00113.00112.00112.04109.481.76%63
Apr 17, 2026109.50110.30109.50110.10107.581.01%3
Apr 16, 2026109.00109.00108.60109.00106.51-1
Apr 15, 2026109.00109.00109.00109.00106.51-1
Apr 14, 2026110.00110.00109.00109.00106.51-0.57%2
Apr 13, 2026109.62109.62109.62109.62107.12-1.23%-