Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (LON:0O2R)
London flag London · Delayed Price · Currency is GBP · Price in EUR
116.96
-0.84 (-0.71%)
At close: Aug 11, 2026

LON:0O2R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026117.63117.80117.63117.80117.80-0.24%2
Aug 7, 2026118.08118.08118.08118.08118.08-0.32%1
Aug 6, 2026118.50118.50118.46118.46118.46-0.08%-
Aug 5, 2026118.56118.56118.54118.56118.56-0.15%-
Aug 4, 2026118.74118.74118.74118.74118.740.08%-
Aug 3, 2026118.64118.64118.64118.64118.64-0.07%-
Jul 31, 2026118.32118.72118.30118.72118.720.25%-
Jul 30, 2026116.20118.42116.20118.42118.422.42%35
Jul 29, 2026116.26116.26115.62115.62115.62-3.86%1
Jul 28, 2026122.00122.00120.26120.26120.261.50%-
Jul 27, 2026116.24118.48116.24118.48118.48-1.66%-
Jul 23, 2026120.48120.48120.48120.48120.481.21%-
Jul 22, 2026119.04119.04119.04119.04119.04-3.97%-
Jul 21, 2026124.36124.36123.96123.96123.96-1.12%-
Jul 20, 2026125.36125.36125.36125.36125.36-0.02%200
Jul 17, 2026125.78125.78125.38125.38125.38-0.43%1
Jul 16, 2026125.88125.92125.88125.92125.92-0.11%-
Jul 15, 2026126.44126.44126.04126.06126.06-1.11%-
Jul 14, 2026128.12128.12127.28127.48127.48-0.82%15
Jul 13, 2026128.54128.54128.54128.54128.54-0.63%-
Jul 10, 2026129.40129.40129.36129.36129.360.09%4
Jul 9, 2026130.20131.18129.24129.24129.241.84%13
Jul 8, 2026124.82126.90124.82126.90126.907.32%1
Jul 6, 2026116.82118.44116.82118.24118.241.41%-
Jul 3, 2026116.60116.62116.60116.60116.60--
Jul 2, 2026116.22116.60116.20116.60116.60-0.70%210
Jul 1, 2026119.20119.20117.42117.42117.42-1.33%-
Jun 30, 2026120.72120.72119.00119.00119.00-0.75%-
Jun 29, 2026119.90119.90119.90119.90119.90-0.58%-
Jun 26, 2026120.60120.60120.60120.60120.60-0.92%-
Jun 25, 2026121.88122.40121.02121.72121.72-1.02%-
Jun 24, 2026123.30123.30122.98122.98122.98-0.11%1
Jun 23, 2026123.30123.30123.12123.12123.120.74%-
Jun 18, 2026122.18122.70122.18122.22122.22-0.23%-
Jun 17, 2026121.58122.50121.58122.50122.500.21%-
Jun 16, 2026121.84122.24121.84122.24122.240.44%-
Jun 15, 2026121.04121.84121.04121.70121.700.05%1
Jun 12, 2026121.04121.64121.04121.64121.640.23%-
Jun 11, 2026121.38121.38120.80121.36121.36-0.80%-
Jun 10, 2026123.84123.84122.04122.34122.34-0.88%-
Jun 9, 2026122.46124.00122.22123.42123.421.11%34
Jun 8, 2026121.50122.98121.10122.06122.060.84%3
Jun 5, 2026116.44121.92116.44121.04121.044.42%1
Jun 4, 2026115.12115.92115.12115.92115.921.06%4
Jun 3, 2026114.88114.96114.70114.70114.701.45%1
Jun 2, 2026112.24113.06112.04113.06113.06-0.63%1
Jun 1, 2026110.64114.80110.64113.78113.783.06%4
May 29, 2026110.00110.40110.00110.40110.40-0.81%1
May 28, 2026110.00111.30109.74111.30111.301.37%1
May 27, 2026109.80109.80109.80109.80109.80-0.45%-