LON:0O2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Aug 10, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%	-
Aug 7, 2026	12.15	12.15	12.15	12.15	12.15	0.41%	-
Aug 6, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Aug 5, 2026	12.10	12.20	12.00	12.20	12.20	-	1
Aug 4, 2026	12.10	12.20	12.20	12.20	12.20	-	1
Aug 3, 2026	12.00	12.20	12.00	12.20	12.20	1.67%	1
Jul 31, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jul 30, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%	-
Jul 29, 2026	12.10	12.05	12.05	12.05	12.05	-0.82%	-
Jul 28, 2026	12.15	12.15	12.15	12.15	12.15	-1.22%	-
Jul 27, 2026	12.30	12.30	12.25	12.30	12.30	1.23%	1
Jul 24, 2026	11.88	12.15	12.15	12.15	12.15	-	1
Jul 23, 2026	11.78	12.15	11.90	12.15	12.15	4.29%	45
Jul 22, 2026	11.28	11.65	11.50	11.65	11.65	1.53%	111
Jul 21, 2026	11.48	11.48	11.48	11.48	11.48	-1.08%	-
Jul 20, 2026	11.33	11.60	11.60	11.60	11.60	-2.52%	2
Jul 17, 2026	12.40	11.90	11.90	11.90	11.90	-3.64%	-
Jul 16, 2026	12.35	12.35	12.35	12.35	12.35	0.41%	1
Jul 15, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Jul 14, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%	-
Jul 13, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%	-
Jul 10, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%	-
Jul 9, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%	-
Jul 8, 2026	13.28	12.95	12.95	12.95	12.95	-2.81%	1
Jul 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.93%	-
Jul 6, 2026	13.08	13.45	13.15	13.45	13.45	2.48%	2
Jul 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.94%	-
Jul 2, 2026	13.03	13.30	13.25	13.25	13.25	-	6
Jul 1, 2026	13.23	13.25	13.25	13.25	13.25	0.76%	-
Jun 30, 2026	13.28	13.15	13.15	13.15	13.15	-1.50%	-
Jun 29, 2026	13.28	13.35	13.35	13.35	13.35	-	1,051
Jun 26, 2026	13.33	13.35	13.25	13.35	13.35	-1.11%	1
Jun 25, 2026	12.75	13.50	13.40	13.50	13.50	5.47%	4
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	0.39%	-
Jun 23, 2026	12.75	12.75	12.75	12.75	12.75	-	-
Jun 22, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	-
Jun 19, 2026	12.50	12.60	12.60	12.60	12.60	-	-
Jun 18, 2026	12.80	12.80	12.60	12.60	12.60	-1.18%	2
Jun 17, 2026	12.60	12.75	12.75	12.75	12.75	1.59%	-
Jun 16, 2026	12.55	12.55	12.55	12.55	12.55	1.08%	-
Jun 15, 2026	12.15	12.42	12.15	12.42	12.42	2.19%	73
Jun 12, 2026	12.40	12.15	12.15	12.15	12.15	-3.19%	-
Jun 11, 2026	12.55	12.55	12.55	12.55	12.55	3.72%	-
Jun 10, 2026	13.03	12.10	12.10	12.10	12.10	-8.68%	-
Jun 9, 2026	13.23	13.25	13.25	13.25	13.25	-0.38%	3
Jun 8, 2026	13.38	13.40	13.30	13.30	13.30	-4.32%	196
Jun 5, 2026	13.78	13.90	13.90	13.90	13.90	1.09%	21
Jun 4, 2026	13.33	13.75	13.70	13.75	13.75	2.42%	2,278
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-1.29%	-