LON:0O2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.33	13.75	13.70	13.75	13.75	2.42%	2,278
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-1.29%	-
Jun 2, 2026	13.93	13.60	13.60	13.60	13.60	-3.55%	11
Jun 1, 2026	13.88	14.10	13.85	14.10	14.10	2.55%	1
May 29, 2026	12.60	13.75	13.10	13.75	13.75	12.24%	218
May 28, 2026	12.00	12.25	12.25	12.25	12.25	1.66%	1
May 27, 2026	12.10	12.20	12.05	12.05	12.05	1.47%	1
May 26, 2026	11.88	11.88	11.88	11.88	11.88	-1.04%	-
May 25, 2026	12.15	12.15	12.00	12.00	12.00	0.63%	11
May 22, 2026	11.78	11.95	11.75	11.93	11.93	-0.62%	1
May 21, 2026	12.00	12.00	11.95	12.00	12.00	2.13%	1
May 20, 2026	11.83	12.15	11.75	11.75	11.75	1.95%	3
May 19, 2026	11.53	11.53	11.53	11.53	11.53	2.67%	-
May 18, 2026	11.58	11.58	11.58	11.58	11.23	-1.49%	-
May 15, 2026	11.63	11.75	11.75	11.75	11.39	2.17%	2
May 14, 2026	11.68	11.60	11.50	11.50	11.15	-2.13%	4
May 13, 2026	11.73	11.75	11.75	11.75	11.39	1.29%	-
May 12, 2026	11.73	11.60	11.60	11.60	11.25	-0.64%	50
May 11, 2026	11.68	11.68	11.68	11.68	11.32	-1.06%	-
May 8, 2026	11.68	11.80	11.75	11.80	11.44	0.85%	6
May 7, 2026	11.78	11.70	11.70	11.70	11.35	0.65%	1
May 6, 2026	11.63	11.63	11.63	11.63	11.27	1.97%	-
May 5, 2026	11.38	11.50	11.40	11.40	11.06	1.11%	18
Apr 30, 2026	11.28	11.28	11.28	11.28	10.93	0.45%	-
Apr 29, 2026	11.23	11.23	11.23	11.23	10.89	-	-
Apr 28, 2026	11.23	11.23	11.23	11.23	10.89	-0.44%	-
Apr 27, 2026	11.28	11.28	11.28	11.28	10.93	-	-
Apr 24, 2026	11.28	11.28	11.28	11.28	10.93	-0.22%	-
Apr 23, 2026	11.18	11.45	11.30	11.30	10.96	-0.22%	1
Apr 22, 2026	11.33	11.33	11.33	11.33	10.98	-0.22%	-
Apr 21, 2026	11.33	11.35	11.35	11.35	11.01	-1.30%	6
Apr 20, 2026	11.53	11.50	11.50	11.50	11.15	3.37%	341
Apr 17, 2026	11.13	11.13	11.13	11.13	10.79	-0.89%	-
Apr 16, 2026	11.23	11.23	11.23	11.23	10.89	-2.18%	-
Apr 15, 2026	11.48	11.48	11.48	11.48	11.13	2.00%	-
Apr 14, 2026	11.33	11.25	11.25	11.25	10.91	-3.02%	2
Apr 13, 2026	11.38	11.60	11.55	11.60	11.25	-	3
Apr 10, 2026	11.53	11.70	11.40	11.60	11.25	-	38
Apr 9, 2026	10.95	11.60	11.60	11.60	11.25	6.42%	2
Apr 8, 2026	10.90	10.90	10.90	10.90	10.57	1.40%	-
Apr 7, 2026	10.70	10.85	10.75	10.75	10.42	-1.83%	10
Apr 2, 2026	10.40	10.95	10.65	10.95	10.62	2.34%	3,274
Apr 1, 2026	10.50	10.70	10.70	10.70	10.38	4.90%	-
Mar 31, 2026	10.01	10.25	10.15	10.20	9.89	2.87%	3
Mar 30, 2026	9.92	9.92	9.92	9.92	9.62	-3.27%	-
Mar 27, 2026	10.25	10.40	10.25	10.25	9.94	-0.49%	1
Mar 26, 2026	10.30	10.30	10.30	10.30	9.99	-3.29%	-
Mar 25, 2026	10.65	10.65	10.65	10.65	10.33	0.95%	1
Mar 24, 2026	10.55	10.55	10.55	10.55	10.23	0.48%	3
Mar 23, 2026	10.50	10.50	10.50	10.50	10.18	-1.41%	10