Compagnie d'Entreprises CFE SA (LON:0O2T)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 10.90
-0.05 (-0.46%)
At close: Nov 10, 2026
LON:0O2T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 6, 2026 | 10.80 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Nov 5, 2026 | 10.90 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% | - |
| Nov 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Nov 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Nov 2, 2026 | 10.60 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Oct 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Oct 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Oct 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Oct 23, 2026 | 10.70 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | - |
| Oct 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | - |
| Oct 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| Oct 20, 2026 | 11.03 | 10.85 | 10.85 | 10.85 | 10.85 | -6.47% | - |
| Oct 19, 2026 | 11.38 | 11.60 | 11.60 | 11.60 | 11.60 | 0.65% | - |
| Oct 16, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.71% | - |
| Oct 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.89% | - |
| Oct 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Oct 13, 2026 | 11.68 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | - |
| Oct 12, 2026 | 11.88 | 11.60 | 11.45 | 11.50 | 11.50 | 2.00% | 322 |
| Oct 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.97% | - |
| Oct 8, 2026 | 11.18 | 11.35 | 10.95 | 10.95 | 10.95 | -2.01% | 1 |
| Oct 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.05% | - |
| Oct 6, 2026 | 10.80 | 10.95 | 10.95 | 10.95 | 10.95 | 3.30% | - |
| Oct 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Oct 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% | - |
| Oct 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Sep 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | - |
| Sep 29, 2026 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 0.93% | 1 |
| Sep 28, 2026 | 10.55 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% | 88 |
| Sep 25, 2026 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 27 |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Sep 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 10 |
| Sep 18, 2026 | 10.65 | 10.60 | 10.60 | 10.60 | 10.60 | - | 8 |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.58% | - |
| Sep 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.34% | - |
| Sep 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% | - |
| Sep 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.22% | - |
| Sep 4, 2026 | 11.18 | 11.25 | 11.25 | 11.25 | 11.25 | -0.22% | - |
| Sep 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% | - |
| Sep 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.22% | - |
| Sep 1, 2026 | 11.38 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% | 2 |