LON:0O2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.60	27.90	27.40	27.40	27.40	-1.08%	71
Nov 9, 2026	27.65	27.90	27.60	27.70	27.70	0.54%	522
Nov 6, 2026	27.90	28.15	27.55	27.55	27.55	-1.25%	625
Nov 5, 2026	28.90	29.60	27.90	27.90	27.90	0.72%	600
Nov 4, 2026	26.95	27.75	26.95	27.70	27.70	2.59%	786
Nov 3, 2026	27.95	27.95	26.90	27.00	27.00	-5.26%	830
Nov 2, 2026	28.05	28.65	28.00	28.50	28.50	2.15%	1,585
Oct 30, 2026	28.15	28.45	27.85	27.90	27.90	-1.59%	1,078
Oct 29, 2026	28.40	28.50	28.25	28.35	28.35	-1.22%	3,032
Oct 28, 2026	28.50	29.00	28.50	28.70	28.70	-0.35%	491
Oct 27, 2026	28.75	29.30	28.65	28.80	28.80	0.53%	1,929
Oct 26, 2026	28.10	29.15	28.00	28.65	28.65	1.95%	6,663
Oct 23, 2026	28.40	28.40	27.45	28.10	28.10	-1.23%	1,460
Oct 22, 2026	28.90	28.90	28.45	28.45	28.45	-2.24%	1,051
Oct 21, 2026	28.35	29.30	28.20	29.10	29.10	4.88%	51,103
Oct 20, 2026	27.90	27.90	26.90	27.75	27.75	0.69%	17,398
Oct 19, 2026	27.25	27.80	27.15	27.56	27.56	-1.58%	4,236
Oct 16, 2026	27.65	28.05	27.65	28.00	28.00	1.45%	1,774
Oct 15, 2026	27.05	27.60	26.65	27.60	27.60	0.18%	1,827
Oct 14, 2026	27.95	28.10	27.55	27.55	27.55	-1.25%	139
Oct 13, 2026	26.85	28.00	26.85	27.90	27.90	2.76%	24,242
Oct 12, 2026	27.50	27.70	27.15	27.15	27.15	0.93%	598
Oct 9, 2026	26.05	27.15	26.05	26.90	26.90	4.67%	2,049
Oct 8, 2026	25.55	26.30	25.55	25.70	25.70	-0.19%	94
Oct 7, 2026	26.90	26.90	25.70	25.75	25.75	-4.81%	29
Oct 6, 2026	26.60	27.15	26.35	27.05	27.05	2.18%	517
Oct 5, 2026	26.50	26.60	26.25	26.47	26.47	-0.02%	21,009
Oct 2, 2026	26.45	26.75	26.40	26.48	26.48	0.50%	41,818
Oct 1, 2026	25.20	27.15	25.20	26.35	26.35	4.55%	32,389
Sep 30, 2026	25.55	25.55	24.99	25.20	25.20	-1.05%	3,120
Sep 29, 2026	25.10	25.55	25.10	25.47	25.47	0.47%	12,550
Sep 28, 2026	25.25	25.52	25.05	25.35	25.35	0.80%	13,825
Sep 25, 2026	25.60	25.65	25.00	25.15	25.15	-0.98%	1,516
Sep 24, 2026	25.65	25.72	25.40	25.40	25.40	-2.12%	6,309
Sep 23, 2026	26.00	26.11	25.70	25.95	25.95	-0.19%	35,060
Sep 22, 2026	26.90	26.90	25.90	26.00	26.00	-2.99%	1,210
Sep 21, 2026	26.30	26.90	26.25	26.80	26.80	2.49%	6,796
Sep 18, 2026	26.75	26.75	26.15	26.15	26.15	-2.06%	8,029
Sep 17, 2026	26.70	26.70	26.20	26.70	26.70	1.71%	14,092
Sep 16, 2026	26.45	26.45	26.10	26.25	26.25	-0.57%	872
Sep 15, 2026	26.05	26.45	25.75	26.40	26.40	3.33%	29,691
Sep 14, 2026	25.15	26.10	25.15	25.55	25.55	3.02%	2,549
Sep 11, 2026	24.85	25.05	24.70	24.80	24.80	0.20%	1,208
Sep 10, 2026	24.60	24.75	24.40	24.75	24.75	0.20%	537
Sep 9, 2026	24.75	24.75	24.40	24.70	24.70	-	432
Sep 8, 2026	25.80	25.80	24.60	24.70	24.70	-3.70%	1,051
Sep 7, 2026	25.80	25.80	25.00	25.65	25.65	-0.97%	168
Sep 4, 2026	26.70	26.90	25.90	25.90	25.90	-1.89%	3,529
Sep 3, 2026	24.75	26.80	24.70	26.40	26.40	6.24%	6,799
Sep 2, 2026	26.25	26.25	24.85	24.85	24.85	-4.79%	8,114