LON:0O2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.40	20.40	19.54	19.54	19.54	-3.51%	261
Jun 25, 2026	21.00	21.20	20.50	20.75	20.25	-1.43%	1,454
Jun 24, 2026	21.30	21.30	20.15	21.05	20.54	0.96%	2,883
Jun 23, 2026	21.05	21.20	20.75	20.85	20.35	-0.95%	3,067
Jun 22, 2026	21.40	21.40	21.00	21.05	20.54	-2.09%	1,749
Jun 19, 2026	21.90	22.00	21.45	21.50	20.98	-2.93%	8,819
Jun 18, 2026	23.20	23.25	22.05	22.15	21.62	-3.90%	8,084
Jun 17, 2026	23.00	23.25	22.85	23.05	22.49	1.99%	389
Jun 16, 2026	22.55	22.95	22.50	22.60	22.06	0.89%	12,583
Jun 15, 2026	22.75	22.80	22.40	22.40	21.86	4.19%	2,128
Jun 12, 2026	21.55	21.55	21.25	21.50	20.98	0.94%	1,576
Jun 11, 2026	21.10	21.75	20.85	21.30	20.79	-0.23%	3,245
Jun 10, 2026	21.85	21.90	20.90	21.35	20.84	-1.61%	4,766
Jun 9, 2026	21.55	22.15	21.55	21.70	21.18	-2.47%	1,641
Jun 8, 2026	21.80	22.40	21.80	22.25	21.71	-1.11%	2,920
Jun 5, 2026	23.10	24.10	22.45	22.50	21.96	-2.39%	4,224
Jun 4, 2026	22.60	23.20	22.60	23.05	22.49	1.99%	5,454
Jun 3, 2026	23.45	23.45	22.40	22.60	22.06	-2.80%	6,923
Jun 2, 2026	24.55	24.85	23.25	23.25	22.69	-4.52%	18,376
Jun 1, 2026	22.50	24.35	22.40	24.35	23.76	8.95%	17,709
May 29, 2026	22.00	22.60	22.00	22.35	21.81	-0.22%	4,399
May 28, 2026	21.50	22.40	21.50	22.40	21.86	2.28%	2,635
May 27, 2026	22.10	22.25	21.75	21.90	21.37	-0.90%	7,311
May 26, 2026	22.30	22.35	22.10	22.10	21.57	-0.90%	4,661
May 25, 2026	22.50	22.65	22.25	22.30	21.76	-0.22%	2,186
May 22, 2026	21.95	22.60	21.85	22.35	21.81	3.47%	6,277
May 21, 2026	21.70	22.05	21.50	21.60	21.08	0.70%	8,240
May 20, 2026	21.10	21.45	21.00	21.45	20.93	0.47%	1,179
May 19, 2026	21.10	22.20	21.10	21.35	20.84	2.40%	15,489
May 18, 2026	20.75	21.15	20.45	20.85	20.35	0.97%	7,599
May 15, 2026	20.60	20.85	20.20	20.65	20.15	1.23%	7,296
May 14, 2026	20.75	20.75	20.10	20.40	19.91	2.82%	14,022
May 13, 2026	20.75	20.75	19.84	19.84	19.36	-3.22%	11,692
May 12, 2026	21.50	21.50	20.45	20.50	20.01	-6.18%	15,064
May 11, 2026	21.30	21.85	20.80	21.85	21.32	1.39%	3,463
May 8, 2026	21.40	22.40	21.40	21.55	21.03	-0.69%	6,591
May 7, 2026	19.30	21.70	19.00	21.70	21.18	13.85%	20,225
May 6, 2026	19.38	19.66	19.04	19.06	18.60	-0.52%	2,716
May 5, 2026	18.72	19.34	18.72	19.16	18.70	1.48%	823
May 4, 2026	19.08	19.10	18.64	18.88	18.43	-0.32%	1,215
Apr 30, 2026	19.18	19.18	18.82	18.94	18.48	-0.11%	1,551
Apr 29, 2026	18.86	18.96	18.84	18.96	18.50	1.50%	2,747
Apr 28, 2026	18.80	18.80	18.42	18.68	18.23	0.54%	1,174
Apr 27, 2026	18.36	19.26	18.18	18.58	18.13	1.31%	2,047
Apr 24, 2026	18.66	18.66	18.16	18.34	17.90	-1.19%	1,987
Apr 23, 2026	19.24	19.24	18.42	18.56	18.11	-3.43%	631
Apr 22, 2026	19.82	19.82	19.14	19.22	18.76	-2.44%	3,919
Apr 21, 2026	19.18	19.74	19.18	19.70	19.23	3.79%	1,325
Apr 20, 2026	19.12	19.24	18.98	18.98	18.52	-2.37%	4,996
Apr 17, 2026	19.46	19.84	19.44	19.44	18.97	0.52%	11,447