Oeneo SA (LON:0O33)
London · Delayed Price · Currency is GBP · Price in EUR 9.08
-0.18 (-1.94%)
Jan 27, 2026, 2:34 PM GMT
Oeneo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.94% | - |
| Jan 19, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | -0.86% | 8 |
| Jan 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% | - |
| Dec 24, 2025 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | 0.22% | 2 |
| Dec 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% | - |
| Nov 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% | - |
| Nov 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% | - |
| Oct 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% | 1 |
| Oct 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | 1 |
| Oct 6, 2025 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | - | 2 |
| Oct 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% | - |
| Oct 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 1 |
| Oct 1, 2025 | 9.18 | 9.28 | 9.18 | 9.28 | 9.28 | -2.52% | 10 |
| Sep 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.17 | - | 10 |
| Sep 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.17 | - | 3 |
| Sep 25, 2025 | 9.50 | 9.52 | 9.50 | 9.52 | 9.17 | -1.24% | 4 |
| Sep 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.29 | 1.26% | 1 |
| Sep 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.17 | 0.21% | 1 |
| Sep 22, 2025 | 9.54 | 9.54 | 9.50 | 9.50 | 9.15 | 2.15% | 2 |
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.96 | -2.31% | - |
| Sep 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.17 | 0.21% | 2 |
| Sep 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.15 | - | - |
| Sep 3, 2025 | 9.52 | 9.52 | 9.50 | 9.50 | 9.15 | 0.42% | 1 |
| Aug 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.11 | 1.72% | - |
| Aug 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.96 | 0.22% | - |
| Aug 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 8.94 | -2.52% | - |
| Aug 7, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.17 | - | 3 |