Oeneo SA (LON:0O33)
London · Delayed Price · Currency is GBP · Price in EUR 9.02
+0.12 (1.35%)
Aug 10, 2026, 8:33 AM GMT
LON:0O33 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% | - |
| Jul 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.26% | - |
| Jul 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% | - |
| Jul 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% | - |
| Jul 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% | 1 |
| Jul 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | - |
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% | - |
| Jul 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% | - |
| Jul 8, 2026 | 9.02 | 9.02 | 9.00 | 9.02 | 9.02 | -0.88% | 1 |
| Jul 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Jun 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% | 5 |
| Jun 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jun 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% | 1 |
| Jun 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.74% | - |
| May 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% | 28 |
| May 19, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 8.90 | 0.68% | 6 |
| May 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.78% | - |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.81% | - |
| Apr 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Apr 27, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | 0.43% | 1 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.69% | - |
| Apr 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% | - |
| Apr 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% | 1 |
| Apr 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.38% | - |
| Apr 1, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | -1.28% | 1 |
| Mar 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% | - |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% | - |
| Mar 24, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | 0.65% | 3 |
| Feb 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.82% | 28 |