Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (LON:0O3Q)
London · Delayed Price · Currency is GBP · Price in EUR 198.00
+0.98 (0.50%)
At close: Mar 18, 2026
LON:0O3Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.50% | - |
| Mar 17, 2026 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | -0.49% | - |
| Mar 9, 2026 | 196.50 | 198.00 | 196.50 | 198.00 | 198.00 | -1.25% | - |
| Mar 2, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.30% | - |
| Feb 24, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 2.24% | - |
| Feb 18, 2026 | 197.00 | 197.00 | 195.52 | 195.52 | 195.52 | -2.97% | - |
| Feb 16, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.25% | - |
| Feb 12, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | - |
| Feb 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.03% | - |
| Feb 6, 2026 | 197.00 | 199.96 | 197.00 | 199.94 | 199.94 | 1.03% | 1 |
| Feb 5, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -0.55% | - |
| Feb 3, 2026 | 199.50 | 199.50 | 199.00 | 199.00 | 199.00 | 1.02% | 1 |
| Jan 29, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.25% | - |
| Jan 26, 2026 | 196.00 | 196.50 | 196.00 | 196.50 | 196.50 | 0.77% | - |
| Jan 22, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.25% | - |
| Jan 19, 2026 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | -3.14% | - |
| Jan 16, 2026 | 203.80 | 205.95 | 203.80 | 205.95 | 205.95 | 0.46% | - |
| Jan 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.46% | - |
| Jan 12, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 3.60% | - |
| Jan 9, 2026 | 195.00 | 195.02 | 195.00 | 195.02 | 195.02 | 0.27% | - |
| Jan 7, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -2.27% | - |
| Jan 6, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 3.67% | - |
| Jan 5, 2026 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 0.22% | - |
| Jan 2, 2026 | 191.56 | 191.56 | 191.56 | 191.56 | 191.56 | 0.56% | - |
| Dec 29, 2025 | 191.00 | 191.00 | 190.50 | 190.50 | 190.50 | -1.04% | - |
| Dec 24, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -0.77% | - |
| Dec 22, 2025 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 3.18% | - |
| Dec 15, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -3.57% | - |
| Dec 12, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 2.89% | - |
| Dec 10, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -3.07% | - |
| Dec 8, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.35% | - |
| Dec 5, 2025 | 193.98 | 193.98 | 191.02 | 191.02 | 191.02 | -0.77% | 2 |
| Nov 28, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 27, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -0.25% | - |
| Nov 26, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -1.29% | - |
| Nov 25, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -2.49% | - |
| Nov 21, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.25% | - |
| Nov 20, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.75% | - |
| Nov 19, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -5.00% | - |
| Nov 17, 2025 | 208.10 | 210.00 | 208.10 | 210.00 | 210.00 | 0.45% | - |
| Nov 14, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -6.65% | - |
| Nov 13, 2025 | 210.20 | 223.95 | 210.20 | 223.95 | 223.95 | 4.14% | - |
| Nov 12, 2025 | 210.00 | 217.35 | 210.00 | 215.05 | 215.05 | -2.25% | - |
| Nov 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 6.98% | - |
| Nov 5, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -2.49% | - |
| Nov 4, 2025 | 211.95 | 211.95 | 210.90 | 210.90 | 210.90 | -0.02% | - |
| Oct 31, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | -0.96% | - |
| Oct 30, 2025 | 206.40 | 213.00 | 206.40 | 213.00 | 213.00 | 4.69% | - |
| Oct 29, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | -3.03% | - |
| Oct 28, 2025 | 207.95 | 209.80 | 207.95 | 209.80 | 209.80 | -1.80% | - |