Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (LON:0O3Q)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 172.80
0.00 (0.00%)
At close: Nov 5, 2026
LON:0O3Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -0.69% | - |
| Nov 4, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.25% | - |
| Nov 3, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 1 |
| Oct 28, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.26% | - |
| Oct 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Oct 20, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.52% | - |
| Oct 16, 2026 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | -0.52% | - |
| Oct 15, 2026 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | -3.11% | - |
| Oct 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Oct 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.43% | - |
| Oct 8, 2026 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | -0.57% | - |
| Oct 7, 2026 | 203.00 | 203.00 | 200.95 | 201.00 | 201.00 | -0.69% | - |
| Oct 6, 2026 | 204.85 | 204.85 | 200.50 | 202.40 | 202.40 | -4.51% | 1 |
| Oct 1, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 0.45% | - |
| Sep 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.94% | - |
| Sep 28, 2026 | 214.50 | 214.50 | 213.00 | 213.00 | 213.00 | -2.29% | - |
| Sep 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.18% | - |
| Sep 23, 2026 | 217.50 | 218.45 | 217.50 | 218.40 | 218.40 | 0.65% | - |
| Sep 22, 2026 | 219.00 | 219.00 | 217.00 | 217.00 | 217.00 | -1.36% | - |
| Sep 21, 2026 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | -0.45% | - |
| Sep 18, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.38% | - |
| Sep 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Sep 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.46% | - |
| Sep 14, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -2.38% | - |
| Sep 11, 2026 | 226.00 | 226.00 | 224.35 | 224.35 | 224.35 | -3.28% | - |
| Sep 4, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -1.09% | - |
| Sep 2, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | - |
| Aug 28, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.02% | - |
| Aug 27, 2026 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 0.24% | - |
| Aug 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.21% | - |
| Aug 24, 2026 | 232.00 | 233.50 | 232.00 | 233.50 | 233.50 | 0.65% | - |
| Aug 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 20, 2026 | 231.00 | 232.00 | 231.00 | 232.00 | 232.00 | 1.53% | - |
| Aug 19, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 2.01% | - |
| Aug 14, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.36% | - |
| Aug 13, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.43% | - |
| Aug 11, 2026 | 222.00 | 222.00 | 221.95 | 221.95 | 221.95 | -0.31% | - |
| Aug 10, 2026 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -0.13% | - |
| Aug 7, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | 1.34% | - |
| Aug 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.18% | - |
| Aug 5, 2026 | 222.00 | 222.00 | 215.00 | 219.60 | 219.60 | -2.18% | - |
| Aug 4, 2026 | 224.00 | 224.50 | 224.00 | 224.50 | 224.50 | -1.97% | - |
| Jul 31, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.66% | - |
| Jul 29, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - | - |
| Jul 28, 2026 | 224.00 | 227.50 | 224.00 | 227.50 | 227.50 | 1.79% | - |
| Jul 27, 2026 | 221.00 | 223.50 | 220.00 | 223.50 | 223.50 | 3.00% | - |
| Jul 23, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.93% | - |
| Jul 21, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | - |
| Jul 16, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Jul 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -2.69% | - |