Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (LON:0O3R)
London · Delayed Price · Currency is GBP · Price in EUR 139.50
0.00 (0.00%)
At close: Mar 12, 2026
LON:0O3R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 2.57% | - |
| Mar 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -4.23% | - |
| Feb 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.79% | - |
| Jan 19, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -3.78% | 4 |
| Jan 16, 2026 | 145.50 | 145.50 | 144.98 | 144.98 | 144.98 | 17.41% | 2 |
| Dec 8, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | -9.87% | 1 |
| Nov 12, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.64% | - |
| Oct 23, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -9.05% | 4 |
| Oct 8, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.73% | - |
| Oct 2, 2025 | 147.00 | 147.57 | 147.00 | 147.57 | 147.57 | -2.90% | 1 |
| Oct 1, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 11.34% | - |
| Sep 19, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.74% | - |
| Sep 18, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.88% | - |
| Sep 17, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.34% | 1 |