Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (LON:0O3R)
London · Delayed Price · Currency is GBP · Price in EUR 125.48
-4.52 (-3.48%)
At close: Sep 24, 2026
LON:0O3R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 124.52 | 125.48 | 124.52 | 125.48 | 125.48 | -3.48% | 40 |
| Sep 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -6.81% | 36 |
| Aug 31, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.31% | 30 |
| Aug 27, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 1.39% | 3 |
| Aug 26, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - | 12 |
| Aug 24, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -3.48% | 38 |
| Jul 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.71% | - |
| Jul 3, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -6.39% | - |
| May 20, 2026 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 6.71% | 2 |
| Apr 29, 2026 | 151.00 | 151.00 | 147.14 | 147.14 | 147.14 | -0.58% | 1 |
| Apr 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 8.57% | - |