Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (LON:0O3R)
London · Delayed Price · Currency is GBP · Price in EUR 147.14
-0.86 (-0.58%)
At close: Apr 29, 2026
LON:0O3R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 151.00 | 151.00 | 147.14 | 147.14 | 147.14 | -0.58% | 1 |
| Apr 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.96% | - |
| Apr 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 136.32 | 1.08% | - |
| Mar 12, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 134.87 | 2.57% | - |
| Mar 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 131.49 | -4.23% | - |
| Feb 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 137.29 | 1.79% | - |
| Jan 19, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 134.87 | -3.78% | 4 |
| Jan 16, 2026 | 145.50 | 145.50 | 144.98 | 144.98 | 140.17 | 17.41% | 2 |
| Dec 8, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 119.38 | -9.87% | 1 |