Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (LON:0O40)
London · Delayed Price · Currency is GBP · Price in EUR 117.00
+1.40 (1.21%)
At close: Dec 24, 2025
LON:0O40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.21% | - |
| Dec 23, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.09% | - |
| Dec 22, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.43% | - |
| Dec 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Dec 15, 2025 | 114.00 | 114.00 | 113.66 | 114.00 | 114.00 | 0.42% | 194 |
| Dec 11, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -1.30% | - |
| Dec 10, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.84% | - |
| Dec 8, 2025 | 114.10 | 116.00 | 114.10 | 116.00 | 116.00 | -0.94% | 5 |
| Dec 3, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.43% | 126 |
| Dec 2, 2025 | 117.20 | 117.60 | 117.20 | 117.60 | 117.60 | -7.01% | 200 |
| Dec 1, 2025 | 124.50 | 126.46 | 124.50 | 126.46 | 126.46 | -2.35% | 1 |
| Nov 27, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 3.95% | 4 |
| Nov 26, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | -0.34% | - |
| Nov 25, 2025 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -1.96% | - |
| Nov 24, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -2.67% | - |
| Nov 21, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.56% | - |
| Nov 19, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -3.72% | - |
| Nov 18, 2025 | 139.00 | 139.00 | 131.39 | 131.39 | 131.39 | -6.81% | 29 |
| Nov 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.38% | - |
| Nov 12, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 5.61% | - |
| Nov 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.08% | - |
| Nov 10, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.06% | - |
| Nov 7, 2025 | 133.50 | 133.50 | 133.00 | 133.02 | 133.02 | -0.81% | - |
| Nov 6, 2025 | 133.50 | 134.10 | 133.50 | 134.10 | 134.10 | 0.07% | - |
| Nov 5, 2025 | 133.92 | 134.00 | 133.00 | 134.00 | 134.00 | 0.56% | - |
| Nov 4, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.56% | - |
| Nov 3, 2025 | 131.00 | 132.78 | 130.50 | 132.52 | 132.52 | 1.16% | 1 |
| Oct 31, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.91% | 105 |
| Oct 30, 2025 | 130.00 | 131.02 | 129.82 | 129.82 | 129.82 | -1.65% | 201 |
| Oct 29, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.15% | - |
| Oct 28, 2025 | 133.00 | 133.00 | 132.20 | 132.20 | 132.20 | 0.81% | - |
| Oct 27, 2025 | 136.98 | 136.98 | 131.14 | 131.14 | 131.14 | -2.86% | 1 |
| Oct 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 23, 2025 | 136.06 | 136.06 | 135.00 | 135.00 | 135.00 | -3.91% | 1 |
| Oct 17, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.71% | - |
| Oct 15, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -1.05% | - |
| Oct 14, 2025 | 143.00 | 143.00 | 142.52 | 143.00 | 143.00 | -1.38% | - |
| Oct 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.75% | - |
| Oct 9, 2025 | 141.02 | 142.50 | 141.02 | 142.50 | 142.50 | 1.06% | - |
| Oct 8, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | -1.40% | 1 |
| Oct 6, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 18.18% | 127 |
| Sep 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -6.20% | 1 |
| Sep 15, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.75% | - |
| Sep 11, 2025 | 127.34 | 129.98 | 127.34 | 129.98 | 129.98 | -0.72% | 1 |
| Aug 27, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -4.83% | - |
| Aug 26, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -4.72% | - |
| Aug 25, 2025 | 135.00 | 144.38 | 135.00 | 144.38 | 144.38 | 7.59% | 1 |
| Aug 22, 2025 | 134.50 | 134.50 | 134.20 | 134.20 | 134.20 | 6.09% | - |
| Aug 20, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 1.36% | - |
| Aug 19, 2025 | 125.00 | 125.00 | 124.80 | 124.80 | 124.80 | 4.96% | - |