Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (LON:0O40)
London · Delayed Price · Currency is GBP · Price in EUR 148.30
-0.70 (-0.47%)
At close: Feb 3, 2026
LON:0O40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 147.50 | 148.30 | 147.50 | 148.30 | 148.30 | -0.47% | 3 |
| Feb 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 6.41% | 1 |
| Jan 23, 2026 | 140.68 | 140.68 | 140.03 | 140.03 | 140.03 | -1.04% | 115 |
| Jan 22, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.71% | - |
| Jan 21, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1.08% | - |
| Jan 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.82% | - |
| Jan 16, 2026 | 137.50 | 141.58 | 137.50 | 141.58 | 141.58 | 2.97% | - |
| Jan 15, 2026 | 135.02 | 137.50 | 135.02 | 137.50 | 137.50 | 1.82% | - |
| Jan 14, 2026 | 131.50 | 135.04 | 131.50 | 135.04 | 135.04 | 1.37% | - |
| Jan 13, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -2.04% | - |
| Jan 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5.43% | - |
| Jan 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.06% | - |
| Jan 5, 2026 | 130.00 | 130.00 | 129.02 | 129.08 | 129.08 | 3.26% | 12 |
| Jan 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Dec 31, 2025 | 125.48 | 125.48 | 124.00 | 124.00 | 124.00 | 2.63% | - |
| Dec 30, 2025 | 118.02 | 121.74 | 118.02 | 120.82 | 120.82 | 1.51% | 10 |
| Dec 29, 2025 | 116.00 | 119.02 | 116.00 | 119.02 | 119.02 | 1.73% | - |
| Dec 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.21% | - |
| Dec 23, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.09% | - |
| Dec 22, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.43% | - |
| Dec 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Dec 15, 2025 | 114.00 | 114.00 | 113.66 | 114.00 | 114.00 | 0.42% | 194 |
| Dec 11, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -1.30% | - |
| Dec 10, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.84% | - |
| Dec 8, 2025 | 114.10 | 116.00 | 114.10 | 116.00 | 116.00 | -0.94% | 5 |
| Dec 3, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.43% | 126 |
| Dec 2, 2025 | 117.20 | 117.60 | 117.20 | 117.60 | 117.60 | -7.01% | 200 |
| Dec 1, 2025 | 124.50 | 126.46 | 124.50 | 126.46 | 126.46 | -2.35% | 1 |
| Nov 27, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 3.95% | 4 |
| Nov 26, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | -0.34% | - |
| Nov 25, 2025 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -1.96% | - |
| Nov 24, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -2.67% | - |
| Nov 21, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.56% | - |
| Nov 19, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -3.72% | - |
| Nov 18, 2025 | 139.00 | 139.00 | 131.39 | 131.39 | 131.39 | -6.81% | 29 |
| Nov 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.38% | - |
| Nov 12, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 5.61% | - |
| Nov 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.08% | - |
| Nov 10, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.06% | - |
| Nov 7, 2025 | 133.50 | 133.50 | 133.00 | 133.02 | 133.02 | -0.81% | - |
| Nov 6, 2025 | 133.50 | 134.10 | 133.50 | 134.10 | 134.10 | 0.07% | - |
| Nov 5, 2025 | 133.92 | 134.00 | 133.00 | 134.00 | 134.00 | 0.56% | - |
| Nov 4, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.56% | - |
| Nov 3, 2025 | 131.00 | 132.78 | 130.50 | 132.52 | 132.52 | 1.16% | 1 |
| Oct 31, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.91% | 105 |
| Oct 30, 2025 | 130.00 | 131.02 | 129.82 | 129.82 | 129.82 | -1.65% | 201 |
| Oct 29, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.15% | - |
| Oct 28, 2025 | 133.00 | 133.00 | 132.20 | 132.20 | 132.20 | 0.81% | - |
| Oct 27, 2025 | 136.98 | 136.98 | 131.14 | 131.14 | 131.14 | -2.86% | 1 |
| Oct 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |