Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (LON:0O40)
London · Delayed Price · Currency is GBP · Price in EUR 121.00
-8.00 (-6.20%)
At close: Sep 17, 2025
LON:0O40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -6.20% | 1 |
| Sep 15, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.75% | - |
| Sep 11, 2025 | 127.34 | 129.98 | 127.34 | 129.98 | 129.98 | -0.72% | 1 |
| Aug 27, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -4.83% | - |
| Aug 26, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -4.72% | - |
| Aug 25, 2025 | 135.00 | 144.38 | 135.00 | 144.38 | 144.38 | 7.59% | 1 |
| Aug 22, 2025 | 134.50 | 134.50 | 134.20 | 134.20 | 134.20 | 6.09% | - |
| Aug 20, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 1.36% | - |
| Aug 19, 2025 | 125.00 | 125.00 | 124.80 | 124.80 | 124.80 | 4.96% | - |
| Aug 18, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 7.12% | - |
| Jul 28, 2025 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 14.43% | - |
| May 15, 2025 | 97.61 | 97.61 | 97.00 | 97.00 | 97.00 | 7.40% | - |