Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (LON:0O40)
London · Delayed Price · Currency is GBP · Price in EUR 170.06
0.00 (0.00%)
At close: Jun 22, 2026
LON:0O40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -7.95% | 22 |
| Jun 9, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 2.07% | 1 |
| Jun 8, 2026 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 13.95% | 4 |
| Jun 1, 2026 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 6.30% | 1 |
| May 13, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 149.43 | 0.59% | 200 |
| May 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 148.55 | -0.96% | 12 |
| May 4, 2026 | 153.50 | 153.50 | 153.48 | 153.48 | 150.00 | -0.35% | 300 |
| Apr 27, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 150.52 | 6.25% | - |
| Apr 21, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 141.67 | 1.34% | - |
| Apr 15, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 139.79 | 0.73% | 1 |
| Apr 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 138.78 | 2.16% | - |
| Mar 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.85 | -2.10% | 1 |
| Mar 11, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 138.76 | 1.07% | - |
| Mar 6, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 137.29 | -2.09% | - |
| Mar 5, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 140.22 | -0.71% | 2 |
| Feb 19, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 141.22 | -2.56% | 1 |
| Feb 3, 2026 | 147.50 | 148.30 | 147.50 | 148.30 | 144.93 | -0.47% | 3 |
| Feb 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 145.62 | 6.41% | 1 |
| Jan 23, 2026 | 140.68 | 140.68 | 140.03 | 140.03 | 136.85 | -1.04% | 115 |
| Jan 22, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 138.29 | 0.71% | - |
| Jan 21, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 137.31 | 1.08% | - |
| Jan 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.85 | -1.82% | - |
| Jan 16, 2026 | 137.50 | 141.58 | 137.50 | 141.58 | 138.37 | 2.97% | - |
| Jan 15, 2026 | 135.02 | 137.50 | 135.02 | 137.50 | 134.38 | 1.82% | - |
| Jan 14, 2026 | 131.50 | 135.04 | 131.50 | 135.04 | 131.98 | 1.37% | - |
| Jan 13, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 130.20 | -2.04% | - |
| Jan 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 132.91 | 5.43% | - |
| Jan 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 126.07 | -0.06% | - |
| Jan 5, 2026 | 130.00 | 130.00 | 129.02 | 129.08 | 126.15 | 3.26% | 12 |
| Jan 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.16 | 0.81% | - |
| Dec 31, 2025 | 125.48 | 125.48 | 124.00 | 124.00 | 121.19 | 2.63% | - |
| Dec 30, 2025 | 118.02 | 121.74 | 118.02 | 120.82 | 118.08 | 1.51% | 10 |
| Dec 29, 2025 | 116.00 | 119.02 | 116.00 | 119.02 | 116.32 | 1.73% | - |
| Dec 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.34 | 1.21% | - |
| Dec 23, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 112.98 | 0.09% | - |