Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (LON:0O40)
London · Delayed Price · Currency is GBP · Price in EUR 163.00
+1.00 (0.62%)
At close: Aug 5, 2026
LON:0O40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 162.00 | 163.25 | 162.00 | 163.00 | 163.00 | 0.62% | 286 |
| Aug 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Aug 3, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | 174 |
| Jul 14, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -4.45% | - |
| Jun 22, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -7.95% | 22 |
| Jun 9, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 2.07% | 1 |
| Jun 8, 2026 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 13.95% | 4 |
| Jun 1, 2026 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 6.30% | 1 |
| May 13, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 149.43 | 0.59% | 200 |
| May 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 148.55 | -0.96% | 12 |
| May 4, 2026 | 153.50 | 153.50 | 153.48 | 153.48 | 150.00 | -0.35% | 300 |
| Apr 27, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 150.52 | 6.25% | - |
| Apr 21, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 141.67 | 1.34% | - |
| Apr 15, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 139.79 | 0.73% | 1 |
| Apr 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 138.78 | 2.16% | - |
| Mar 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.85 | -2.10% | 1 |
| Mar 11, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 138.76 | 1.07% | - |
| Mar 6, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 137.29 | -2.09% | - |
| Mar 5, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 140.22 | -0.71% | 2 |