Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (LON:0O40)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 120.00
0.00 (0.00%)
At close: Nov 9, 2026
LON:0O40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.71% | - |
| Nov 3, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -1.68% | 20 |
| Oct 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -20.27% | 140 |
| Sep 23, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -1.95% | 11 |
| Sep 18, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -3.46% | 200 |
| Sep 10, 2026 | 160.38 | 160.38 | 159.00 | 159.00 | 159.00 | -1.55% | - |
| Sep 1, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.92% | - |
| Aug 5, 2026 | 162.00 | 163.25 | 162.00 | 163.00 | 163.00 | 0.62% | 286 |
| Aug 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Aug 3, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | 174 |
| Jul 14, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -4.45% | - |
| Jun 22, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -7.95% | 22 |
| Jun 9, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 2.07% | 1 |
| Jun 8, 2026 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 13.95% | 4 |
| Jun 1, 2026 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 6.30% | 1 |