LS telcom AG (LON:0O45)
London · Delayed Price · Currency is GBP · Price in EUR 3.640
+0.060 (1.68%)
At close: Feb 3, 2026
LS telcom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | 145 |
| Feb 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | 10 |
| Jan 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | 3 |
| Jan 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 10 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% | 28 |
| Jan 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | 11 |
| Jan 7, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.98 | 3.11% | 14 |
| Jan 6, 2026 | 4.02 | 4.02 | 3.86 | 3.86 | 3.86 | 1.58% | 13 |
| Jan 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 39 |
| Dec 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 9 |
| Dec 22, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% | 2 |
| Dec 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | 1 |
| Dec 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 2 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -16.06% | 2 |
| Oct 27, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.00% | 49 |
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 6 |
| Oct 15, 2025 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | 1.56% | 134 |
| Oct 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 7.26% | 367 |
| Oct 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -9.14% | 6 |
| Sep 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 6.49% | 8 |
| Sep 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 1 |
| Sep 17, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | -2.70% | 18 |
| Sep 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 6 |
| Sep 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.76% | 1 |
| Sep 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 3 |
| Aug 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | 8 |
| Aug 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | 21 |
| Aug 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 99 |
| Aug 20, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -11.00% | 260 |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 5 |
| Aug 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | 6 |
| Aug 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 2 |
| Aug 13, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 15.34% | 65 |