LS telcom AG (LON:0O45)
London · Delayed Price · Currency is GBP · Price in EUR 3.920
-0.040 (-1.01%)
At close: Aug 5, 2026
LON:0O45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | 1 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.80 | 3.96 | 3.96 | -3.18% | 189 |
| Jul 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.81% | - |
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.67% | 3 |
| Jul 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.87% | 1 |
| Jun 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Jun 5, 2026 | 4.06 | 4.06 | 3.82 | 3.82 | 3.82 | -0.26% | 2 |
| Jun 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% | 102 |
| May 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 19 |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| May 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% | 6 |
| May 11, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | -0.53% | 3 |
| May 8, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.79% | 3 |
| May 6, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.26% | 11 |
| Apr 30, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | 11.34% | 45 |
| Apr 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | 46 |
| Apr 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.92% | 3 |
| Mar 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 8 |
| Mar 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | 1 |
| Mar 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | 3 |
| Mar 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 7 |