LON:0O4B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.60	66.80	64.60	66.20	66.20	-1.63%	678
Jun 25, 2026	68.00	68.35	67.20	67.30	67.30	-1.85%	2,511
Jun 24, 2026	69.78	70.05	68.30	68.57	68.57	-1.55%	1,665
Jun 23, 2026	68.55	70.40	68.65	69.65	69.65	0.72%	5,915
Jun 22, 2026	70.00	70.30	69.50	69.95	69.15	0.36%	470
Jun 19, 2026	70.00	69.90	69.10	69.70	68.90	-0.14%	3,288
Jun 18, 2026	69.83	70.00	69.15	69.80	69.00	0.07%	365
Jun 17, 2026	70.45	70.70	68.60	69.75	68.95	-0.64%	3,793
Jun 16, 2026	69.68	70.70	69.85	70.20	69.40	1.14%	7,577
Jun 15, 2026	68.50	69.85	68.90	69.41	68.62	1.40%	7,632
Jun 12, 2026	67.23	68.45	66.95	68.45	67.67	3.17%	5,434
Jun 11, 2026	67.18	67.40	66.35	66.35	65.59	-1.04%	2,891
Jun 10, 2026	67.23	67.25	66.20	67.05	66.28	0.86%	1,271
Jun 9, 2026	66.20	67.45	66.00	66.48	65.71	0.04%	6,065
Jun 8, 2026	66.00	66.80	65.50	66.45	65.69	0.15%	97
Jun 5, 2026	67.28	67.40	66.10	66.35	65.59	-1.41%	2,981
Jun 4, 2026	66.10	67.35	66.08	67.30	66.53	1.52%	2,675
Jun 3, 2026	66.60	67.05	66.10	66.29	65.53	-1.27%	1,925
Jun 2, 2026	66.30	67.25	66.20	67.15	66.38	1.20%	897
Jun 1, 2026	66.75	66.75	65.50	66.35	65.59	-0.15%	2,581
May 29, 2026	65.33	66.45	65.25	66.45	65.69	1.84%	4,615
May 28, 2026	64.55	65.40	64.50	65.25	64.50	0.38%	2,664
May 27, 2026	65.78	65.65	64.90	65.00	64.26	-1.96%	1,025
May 26, 2026	65.48	66.43	65.20	66.30	65.54	0.61%	1,139
May 25, 2026	64.35	65.95	64.30	65.90	65.15	3.53%	427
May 22, 2026	67.03	67.80	66.60	66.65	62.93	0.73%	1,355
May 21, 2026	66.45	67.00	65.90	66.17	62.47	0.63%	731
May 20, 2026	64.80	66.15	64.65	65.75	62.08	0.88%	8,636
May 19, 2026	66.30	66.15	64.85	65.18	61.54	-0.54%	1,005
May 18, 2026	64.50	66.15	64.70	65.53	61.87	0.91%	1,425
May 15, 2026	65.73	65.80	64.70	64.94	61.31	-1.77%	2,049
May 14, 2026	65.23	66.50	65.45	66.11	62.42	1.99%	2,576
May 13, 2026	64.50	65.15	64.40	64.82	61.20	1.38%	16,712
May 12, 2026	64.65	64.45	63.70	63.93	60.36	-0.88%	15,124
May 11, 2026	64.50	64.75	64.10	64.50	60.90	1.26%	8,361
May 8, 2026	64.50	65.05	63.30	63.70	60.14	-2.63%	34,327
May 7, 2026	65.03	65.75	64.55	65.42	61.77	-1.02%	42,689
May 6, 2026	65.23	67.05	65.20	66.10	62.41	1.89%	28,300
May 5, 2026	65.43	65.45	64.33	64.88	61.25	-0.18%	14,534
May 4, 2026	65.45	65.80	64.05	64.99	61.36	0.30%	16,723
Apr 30, 2026	64.00	65.20	63.45	64.80	61.18	0.93%	7,165
Apr 29, 2026	64.10	64.20	63.80	64.20	60.61	0.63%	832
Apr 28, 2026	64.80	64.65	63.55	63.80	60.24	-0.08%	232
Apr 27, 2026	64.50	64.85	63.60	63.85	60.28	-0.64%	1,325
Apr 24, 2026	64.00	64.45	63.75	64.26	60.67	0.25%	2,296
Apr 23, 2026	63.88	64.10	63.70	64.10	60.52	-0.54%	1,644
Apr 22, 2026	64.80	65.30	64.45	64.45	60.85	-0.77%	10,822
Apr 21, 2026	65.13	65.45	64.90	64.95	61.32	0.08%	410
Apr 20, 2026	64.95	65.30	64.50	64.90	61.27	-0.31%	611
Apr 17, 2026	63.18	65.25	63.00	65.10	61.46	2.36%	1,012