SAF-Holland SE (LON:0O4N)
London · Delayed Price · Currency is GBP · Price in EUR 18.46
0.00 (0.00%)
At close: Feb 9, 2026
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 4.29% | 184,000 |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 8.59% | 231,744 |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 6.96% | 4,835 |
| Jan 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -4.15% | 115,410 |