SAF-Holland SE (LON:0O4N)
London · Delayed Price · Currency is GBP · Price in EUR 15.90
-0.96 (-5.69%)
At close: Aug 22, 2025
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.69% | 268,000 |
| Jul 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 7.16% | 184,000 |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16% | 17 |
| Jun 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.61% | 268,000 |
| May 21, 2025 | 16.16 | 16.35 | 16.16 | 16.35 | 16.35 | -3.94% | 1,354 |
| May 20, 2025 | 16.98 | 17.08 | 16.92 | 17.02 | 14.86 | 0.95% | 2,318 |
| May 19, 2025 | 16.74 | 16.86 | 16.74 | 16.86 | 14.72 | -2.77% | 783 |
| May 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 15.14 | 4.08% | 384,000 |
| May 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 14.55 | 0.84% | 164,017 |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 14.42 | 4.15% | 4,244 |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 13.85 | -6.29% | 1,722 |