SAF-Holland SE (LON:0O4N)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 20.75
0.00 (0.00%)
At close: Oct 30, 2026
LON:0O4N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.49% | 192,000 |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.65% | 242,000 |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.08% | 118,440 |
| Aug 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.60% | 126,000 |
| Jul 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.87% | 7,076 |