SAF-Holland SE (LON:0O4N)
London · Delayed Price · Currency is GBP · Price in EUR 19.88
0.00 (0.00%)
At close: Jun 24, 2026
LON:0O4N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 19.80 | 19.90 | 19.80 | 19.88 | 19.88 | 13.93% | 1,125 |
| Apr 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.45 | -0.88% | 124,956 |
| Mar 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 17.60 | -3.89% | 106,788 |
| Feb 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.32 | 2.93% | 152,590 |
| Feb 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 17.80 | 4.29% | 184,000 |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.06 | 8.59% | 231,744 |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.71 | 6.96% | 4,835 |