SAF-Holland SE (LON:0O4N)
London · Delayed Price · Currency is GBP · Price in EUR 21.15
-0.45 (-2.08%)
At close: Aug 5, 2026
LON:0O4N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.08% | 118,440 |
| Aug 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.60% | 126,000 |
| Jul 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.87% | 7,076 |
| Jun 24, 2026 | 19.80 | 19.90 | 19.80 | 19.88 | 19.88 | 13.93% | 1,125 |
| Apr 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.45 | -0.88% | 124,956 |
| Mar 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 17.60 | -3.89% | 106,788 |
| Feb 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.32 | 2.93% | 152,590 |
| Feb 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 17.80 | 4.29% | 184,000 |