Sanofi (LON:0O59)
London · Delayed Price · Currency is GBP · Price in EUR 80.48
-0.26 (-0.32%)
At close: Sep 12, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 81.02 | 81.37 | 80.48 | 80.48 | 80.48 | -0.32% | 1,973,381 |
| Sep 11, 2025 | 81.26 | 83.67 | 79.97 | 80.74 | 80.74 | 0.57% | 950,947 |
| Sep 10, 2025 | 80.61 | 81.31 | 79.90 | 80.28 | 80.28 | -0.58% | 118,645 |
| Sep 9, 2025 | 79.68 | 81.03 | 79.61 | 80.75 | 80.75 | 2.04% | 368,959 |
| Sep 8, 2025 | 80.93 | 81.11 | 78.64 | 79.13 | 79.13 | -0.47% | 115,404 |
| Sep 5, 2025 | 78.28 | 93.50 | 77.67 | 79.50 | 79.50 | 0.86% | 901,998 |
| Sep 4, 2025 | 79.51 | 80.98 | 76.70 | 78.83 | 78.83 | -8.47% | 505,454 |
| Sep 3, 2025 | 85.38 | 86.12 | 84.97 | 86.12 | 86.12 | 1.91% | 179,587 |
| Sep 2, 2025 | 85.01 | 85.73 | 84.48 | 84.51 | 84.51 | -0.21% | 443,764 |
| Sep 1, 2025 | 85.11 | 85.66 | 84.38 | 84.69 | 84.69 | 0.24% | 386,108 |
| Aug 29, 2025 | 85.50 | 85.35 | 84.41 | 84.49 | 84.49 | -1.47% | 1,228,535 |
| Aug 28, 2025 | 86.43 | 86.60 | 85.31 | 85.75 | 85.75 | -0.91% | 292,158 |
| Aug 27, 2025 | 86.53 | 87.16 | 86.34 | 86.54 | 86.54 | 0.30% | 338,683 |
| Aug 26, 2025 | 85.74 | 87.43 | 85.39 | 86.28 | 86.28 | 0.02% | 1,264,951 |
| Aug 25, 2025 | 87.30 | 89.30 | 85.02 | 86.26 | 86.26 | -1.54% | 344,702 |
| Aug 22, 2025 | 87.81 | 88.44 | 87.25 | 87.61 | 87.61 | 0.15% | 873,623 |
| Aug 21, 2025 | 86.72 | 88.17 | 84.00 | 87.47 | 87.47 | 0.83% | 802,648 |
| Aug 20, 2025 | 86.43 | 87.81 | 86.38 | 86.75 | 86.75 | 0.30% | 3,711,314 |
| Aug 19, 2025 | 85.41 | 87.01 | 85.41 | 86.49 | 86.49 | 1.75% | 2,543,238 |
| Aug 18, 2025 | 84.50 | 85.69 | 84.71 | 85.00 | 85.00 | 0.06% | 987,605 |
| Aug 15, 2025 | 84.41 | 85.33 | 84.39 | 84.95 | 84.95 | 1.69% | 648,526 |
| Aug 14, 2025 | 83.50 | 83.58 | 82.84 | 83.54 | 83.54 | 0.43% | 240,601 |
| Aug 13, 2025 | 82.40 | 83.47 | 81.98 | 83.18 | 83.18 | 1.87% | 471,639 |
| Aug 12, 2025 | 81.29 | 81.83 | 81.18 | 81.65 | 81.65 | 0.38% | 95,528 |
| Aug 11, 2025 | 81.24 | 81.80 | 81.03 | 81.34 | 81.34 | 0.51% | 44,253 |
| Aug 8, 2025 | 82.85 | 82.75 | 79.76 | 80.93 | 80.93 | 0.11% | 388,786 |
| Aug 7, 2025 | 79.13 | 81.02 | 78.80 | 80.84 | 80.84 | 1.47% | 1,298,117 |
| Aug 6, 2025 | 82.61 | 82.62 | 79.67 | 79.67 | 79.67 | -2.88% | 194,984 |
| Aug 5, 2025 | 83.03 | 83.07 | 82.03 | 82.03 | 82.03 | 0.08% | 361,705 |
| Aug 4, 2025 | 81.41 | 82.00 | 79.99 | 81.97 | 81.97 | 2.42% | 1,915,540 |
| Aug 1, 2025 | 78.12 | 80.43 | 76.78 | 80.03 | 80.03 | 1.36% | 938,661 |
| Jul 31, 2025 | 84.76 | 85.01 | 78.42 | 78.96 | 78.96 | -7.57% | 375,529 |
| Jul 30, 2025 | 85.43 | 85.76 | 84.80 | 85.43 | 85.43 | -0.67% | 119,696 |
| Jul 29, 2025 | 85.76 | 86.26 | 84.87 | 86.01 | 86.01 | -1.29% | 181,704 |
| Jul 28, 2025 | 87.01 | 87.17 | 85.09 | 87.13 | 87.13 | 2.66% | 976,847 |
| Jul 25, 2025 | 84.87 | 85.56 | 84.72 | 84.87 | 84.87 | -0.74% | 254,809 |
| Jul 24, 2025 | 85.50 | 85.71 | 85.09 | 85.50 | 85.50 | 1.00% | 326,390 |
| Jul 23, 2025 | 84.46 | 84.82 | 83.89 | 84.65 | 84.65 | 2.61% | 162,588 |
| Jul 22, 2025 | 82.10 | 82.94 | 81.85 | 82.50 | 82.50 | 0.24% | 175,170 |
| Jul 21, 2025 | 83.87 | 83.22 | 82.15 | 82.30 | 82.30 | -0.99% | 320,565 |
| Jul 18, 2025 | 84.00 | 83.76 | 83.00 | 83.12 | 83.12 | -1.03% | 820,419 |
| Jul 17, 2025 | 84.03 | 84.05 | 83.00 | 83.99 | 83.99 | 0.16% | 450,721 |
| Jul 16, 2025 | 84.29 | 84.03 | 83.01 | 83.85 | 83.85 | 0.97% | 180,776 |
| Jul 15, 2025 | 83.15 | 84.02 | 82.50 | 83.05 | 83.05 | -0.59% | 109,729 |
| Jul 14, 2025 | 82.55 | 83.68 | 82.92 | 83.54 | 83.54 | 0.35% | 68,656 |
| Jul 11, 2025 | 84.10 | 84.23 | 82.80 | 83.25 | 83.25 | -1.08% | 78,808 |
| Jul 10, 2025 | 83.99 | 84.29 | 83.63 | 84.16 | 84.16 | 1.01% | 94,959 |
| Jul 9, 2025 | 82.52 | 83.45 | 82.09 | 83.32 | 83.32 | -0.01% | 2,546,117 |
| Jul 8, 2025 | 82.69 | 83.33 | 81.74 | 83.33 | 83.33 | 1.00% | 1,117,582 |
| Jul 7, 2025 | 83.50 | 83.20 | 81.97 | 82.51 | 82.51 | 0.52% | 284,133 |