Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	86.00	86.39	85.51	85.76	85.76	-0.34%	106,983
Nov 27, 2025	86.58	86.33	85.55	86.05	86.05	0.17%	1,577,687
Nov 26, 2025	87.21	87.40	85.50	85.90	85.90	-0.39%	3,199,513
Nov 25, 2025	86.00	87.42	85.13	86.24	86.24	-0.10%	1,380,672
Nov 24, 2025	87.20	86.84	85.43	86.33	86.33	0.01%	1,912,425
Nov 21, 2025	85.35	86.50	84.90	86.32	86.32	1.01%	1,582,377
Nov 20, 2025	86.51	86.61	85.32	85.46	85.46	-2.04%	3,933,293
Nov 19, 2025	87.61	87.70	85.94	87.24	87.24	-0.42%	290,857
Nov 18, 2025	89.08	89.66	87.08	87.60	87.60	-2.58%	419,234
Nov 17, 2025	89.42	90.02	89.40	89.92	89.92	0.37%	10,676
Nov 14, 2025	90.07	90.27	89.27	89.59	89.59	-0.94%	1,586,499
Nov 13, 2025	89.90	90.72	89.00	90.44	90.44	0.32%	65,194
Nov 12, 2025	89.50	90.63	89.39	90.15	90.15	1.58%	1,042,689
Nov 11, 2025	88.00	89.27	87.58	88.75	88.75	2.12%	866,976
Nov 10, 2025	85.79	87.12	83.61	86.91	86.91	1.72%	763,546
Nov 7, 2025	86.00	86.12	85.08	85.44	85.44	-0.18%	78,149
Nov 6, 2025	86.30	87.18	83.15	85.59	85.59	0.22%	717,759
Nov 5, 2025	85.45	85.67	84.60	85.40	85.40	-0.56%	1,648,199
Nov 4, 2025	86.57	86.70	84.88	85.88	85.88	-1.64%	1,092,092
Nov 3, 2025	87.93	88.02	86.94	87.31	87.31	-0.33%	1,818,591
Oct 31, 2025	88.83	90.73	87.55	87.60	87.60	-1.13%	12,020
Oct 30, 2025	87.90	88.99	86.39	88.60	88.60	0.77%	68,744
Oct 29, 2025	87.69	88.67	87.55	87.92	87.92	0.78%	2,612,200
Oct 28, 2025	88.40	89.21	86.83	87.24	87.24	-1.01%	44,718
Oct 27, 2025	88.51	89.10	87.16	88.13	88.13	-1.12%	956,131
Oct 24, 2025	88.80	91.06	86.50	89.13	89.13	3.54%	60,662
Oct 23, 2025	86.17	87.10	85.95	86.08	86.08	-0.37%	924,528
Oct 22, 2025	87.01	89.09	84.96	86.40	86.40	0.13%	395,229
Oct 21, 2025	85.97	86.68	85.70	86.29	86.29	-0.21%	91,490
Oct 20, 2025	87.01	86.58	85.45	86.47	86.47	0.05%	2,246,450
Oct 17, 2025	85.33	86.75	85.29	86.43	86.43	2.55%	1,896,670
Oct 16, 2025	83.84	86.33	84.27	84.28	84.28	0.12%	2,858,897
Oct 15, 2025	83.77	84.59	83.52	84.18	84.18	0.16%	345,046
Oct 14, 2025	84.16	84.59	83.85	84.04	84.04	-0.17%	913,976
Oct 13, 2025	83.29	84.44	83.24	84.18	84.18	0.98%	407,901
Oct 10, 2025	84.63	85.22	83.36	83.36	83.36	-1.79%	934,554
Oct 9, 2025	83.88	86.93	83.72	84.88	84.88	0.34%	1,064,431
Oct 8, 2025	84.65	86.93	84.14	84.59	84.59	-0.60%	1,696,423
Oct 7, 2025	84.65	85.34	84.29	85.10	85.10	-0.98%	386,948
Oct 6, 2025	87.01	87.02	85.37	85.94	85.94	-1.05%	623,082
Oct 3, 2025	84.59	86.96	85.06	86.85	86.85	2.13%	710,705
Oct 2, 2025	85.28	85.73	84.59	85.04	85.04	0.40%	1,413,950
Oct 1, 2025	80.90	85.18	77.16	84.70	84.70	8.35%	1,053,359
Sep 30, 2025	78.06	78.55	76.22	78.18	78.18	0.09%	95,889
Sep 29, 2025	77.81	78.45	77.45	78.11	78.11	0.26%	675,066
Sep 26, 2025	77.42	78.45	76.94	77.90	77.90	0.49%	479,707
Sep 25, 2025	79.01	79.23	77.49	77.52	77.52	-2.49%	537,822
Sep 24, 2025	79.86	79.90	79.21	79.50	79.50	0.30%	1,029,529
Sep 23, 2025	79.16	81.79	79.23	79.26	79.26	-1.18%	2,250,605
Sep 22, 2025	80.78	82.70	78.59	80.21	80.20	-0.32%	2,820,739