Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	82.32	83.72	80.30	82.38	82.38	-0.05%	2,129,263
Dec 18, 2025	82.49	83.18	80.60	82.42	82.42	0.67%	172,564
Dec 17, 2025	80.61	82.12	80.35	81.87	81.87	-0.48%	2,091,398
Dec 16, 2025	82.56	82.96	79.71	82.27	82.27	1.21%	2,667,583
Dec 15, 2025	79.01	82.75	78.00	81.28	81.28	-2.44%	428,420
Dec 12, 2025	83.27	83.87	83.05	83.32	83.32	1.02%	2,537,049
Dec 11, 2025	82.00	83.93	82.36	82.48	82.48	-0.24%	2,356,992
Dec 10, 2025	82.52	83.23	82.33	82.68	82.68	-0.79%	350,055
Dec 9, 2025	83.60	83.91	82.00	83.34	83.34	-0.31%	513,807
Dec 8, 2025	85.01	84.80	83.06	83.60	83.60	-1.58%	93,555
Dec 5, 2025	84.41	87.49	83.87	84.94	84.94	0.44%	31,522
Dec 4, 2025	85.30	87.41	83.71	84.57	84.57	-1.25%	348,776
Dec 3, 2025	86.00	86.61	85.15	85.64	85.64	-0.59%	418,326
Dec 2, 2025	86.35	87.23	85.95	86.15	86.15	-0.43%	13,017
Dec 1, 2025	85.06	86.71	85.23	86.53	86.53	0.89%	1,566,464
Nov 28, 2025	86.00	86.39	85.51	85.76	85.76	-0.34%	106,983
Nov 27, 2025	86.58	86.33	85.55	86.05	86.05	0.17%	1,577,687
Nov 26, 2025	87.21	87.40	85.50	85.90	85.90	-0.39%	3,199,513
Nov 25, 2025	86.00	87.42	85.13	86.24	86.24	-0.10%	1,380,672
Nov 24, 2025	87.20	86.84	85.43	86.33	86.33	0.01%	1,912,425
Nov 21, 2025	85.35	86.50	84.90	86.32	86.32	1.01%	1,582,377
Nov 20, 2025	86.51	86.61	85.32	85.46	85.46	-2.04%	3,933,293
Nov 19, 2025	87.61	87.70	85.94	87.24	87.24	-0.42%	290,857
Nov 18, 2025	89.08	89.66	87.08	87.60	87.60	-2.58%	419,234
Nov 17, 2025	89.42	90.02	89.40	89.92	89.92	0.37%	10,676
Nov 14, 2025	90.07	90.27	89.27	89.59	89.59	-0.94%	1,586,499
Nov 13, 2025	89.90	90.72	89.00	90.44	90.44	0.32%	65,194
Nov 12, 2025	89.50	90.63	89.39	90.15	90.15	1.58%	1,042,689
Nov 11, 2025	88.00	89.27	87.58	88.75	88.75	2.12%	866,976
Nov 10, 2025	85.79	87.12	83.61	86.91	86.91	1.72%	763,546
Nov 7, 2025	86.00	86.12	85.08	85.44	85.44	-0.18%	78,149
Nov 6, 2025	86.30	87.18	83.15	85.59	85.59	0.22%	717,759
Nov 5, 2025	85.45	85.67	84.60	85.40	85.40	-0.56%	1,648,199
Nov 4, 2025	86.57	86.70	84.88	85.88	85.88	-1.64%	1,092,092
Nov 3, 2025	87.93	88.02	86.94	87.31	87.31	-0.33%	1,818,591
Oct 31, 2025	88.83	90.73	87.55	87.60	87.60	-1.13%	12,020
Oct 30, 2025	87.90	88.99	86.39	88.60	88.60	0.77%	68,744
Oct 29, 2025	87.69	88.67	87.55	87.92	87.92	0.78%	2,612,200
Oct 28, 2025	88.40	89.21	86.83	87.24	87.24	-1.01%	44,718
Oct 27, 2025	88.51	89.10	87.16	88.13	88.13	-1.12%	956,131
Oct 24, 2025	88.80	91.06	86.50	89.13	89.13	3.54%	60,662
Oct 23, 2025	86.17	87.10	85.95	86.08	86.08	-0.37%	924,528
Oct 22, 2025	87.01	89.09	84.96	86.40	86.40	0.13%	395,229
Oct 21, 2025	85.97	86.68	85.70	86.29	86.29	-0.21%	91,490
Oct 20, 2025	87.01	86.58	85.45	86.47	86.47	0.05%	2,246,450
Oct 17, 2025	85.33	86.75	85.29	86.43	86.43	2.55%	1,896,670
Oct 16, 2025	83.84	86.33	84.27	84.28	84.28	0.12%	2,858,897
Oct 15, 2025	83.77	84.59	83.52	84.18	84.18	0.16%	345,046
Oct 14, 2025	84.16	84.59	83.85	84.04	84.04	-0.17%	913,976
Oct 13, 2025	83.29	84.44	83.24	84.18	84.18	0.98%	407,901