Sanofi (LON:0O59)
London · Delayed Price · Currency is GBP · Price in EUR 85.44
-0.15 (-0.18%)
At close: Nov 7, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 86.00 | 86.12 | 85.08 | 85.44 | 85.44 | -0.18% | 78,149 |
| Nov 6, 2025 | 86.30 | 87.18 | 83.15 | 85.59 | 85.59 | 0.22% | 717,759 |
| Nov 5, 2025 | 85.45 | 85.67 | 84.60 | 85.40 | 85.40 | -0.56% | 1,648,199 |
| Nov 4, 2025 | 86.57 | 86.70 | 84.88 | 85.88 | 85.88 | -1.64% | 1,092,092 |
| Nov 3, 2025 | 87.93 | 88.02 | 86.94 | 87.31 | 87.31 | -0.33% | 1,818,591 |
| Oct 31, 2025 | 88.83 | 90.73 | 87.55 | 87.60 | 87.60 | -1.13% | 12,020 |
| Oct 30, 2025 | 87.90 | 88.99 | 86.39 | 88.60 | 88.60 | 0.77% | 68,744 |
| Oct 29, 2025 | 87.69 | 88.67 | 87.55 | 87.92 | 87.92 | 0.78% | 2,612,200 |
| Oct 28, 2025 | 88.40 | 89.21 | 86.83 | 87.24 | 87.24 | -1.01% | 44,718 |
| Oct 27, 2025 | 88.51 | 89.10 | 87.16 | 88.13 | 88.13 | -1.12% | 956,131 |
| Oct 24, 2025 | 88.80 | 91.06 | 86.50 | 89.13 | 89.13 | 3.54% | 60,662 |
| Oct 23, 2025 | 86.17 | 87.10 | 85.95 | 86.08 | 86.08 | -0.37% | 924,528 |
| Oct 22, 2025 | 87.01 | 89.09 | 84.96 | 86.40 | 86.40 | 0.13% | 395,229 |
| Oct 21, 2025 | 85.97 | 86.68 | 85.70 | 86.29 | 86.29 | -0.21% | 91,490 |
| Oct 20, 2025 | 87.01 | 86.58 | 85.45 | 86.47 | 86.47 | 0.05% | 2,246,450 |
| Oct 17, 2025 | 85.33 | 86.75 | 85.29 | 86.43 | 86.43 | 2.55% | 1,896,670 |
| Oct 16, 2025 | 83.84 | 86.33 | 84.27 | 84.28 | 84.28 | 0.12% | 2,858,897 |
| Oct 15, 2025 | 83.77 | 84.59 | 83.52 | 84.18 | 84.18 | 0.16% | 345,046 |
| Oct 14, 2025 | 84.16 | 84.59 | 83.85 | 84.04 | 84.04 | -0.17% | 913,976 |
| Oct 13, 2025 | 83.29 | 84.44 | 83.24 | 84.18 | 84.18 | 0.98% | 407,901 |
| Oct 10, 2025 | 84.63 | 85.22 | 83.36 | 83.36 | 83.36 | -1.79% | 934,554 |
| Oct 9, 2025 | 83.88 | 86.93 | 83.72 | 84.88 | 84.88 | 0.34% | 1,064,431 |
| Oct 8, 2025 | 84.65 | 86.93 | 84.14 | 84.59 | 84.59 | -0.60% | 1,696,423 |
| Oct 7, 2025 | 84.65 | 85.34 | 84.29 | 85.10 | 85.10 | -0.98% | 386,948 |
| Oct 6, 2025 | 87.01 | 87.02 | 85.37 | 85.94 | 85.94 | -1.05% | 623,082 |
| Oct 3, 2025 | 84.59 | 86.96 | 85.06 | 86.85 | 86.85 | 2.13% | 710,705 |
| Oct 2, 2025 | 85.28 | 85.73 | 84.59 | 85.04 | 85.04 | 0.40% | 1,413,950 |
| Oct 1, 2025 | 80.90 | 85.18 | 77.16 | 84.70 | 84.70 | 8.35% | 1,053,359 |
| Sep 30, 2025 | 78.06 | 78.55 | 76.22 | 78.18 | 78.18 | 0.09% | 95,889 |
| Sep 29, 2025 | 77.81 | 78.45 | 77.45 | 78.11 | 78.11 | 0.26% | 675,066 |
| Sep 26, 2025 | 77.42 | 78.45 | 76.94 | 77.90 | 77.90 | 0.49% | 479,707 |
| Sep 25, 2025 | 79.01 | 79.23 | 77.49 | 77.52 | 77.52 | -2.49% | 537,822 |
| Sep 24, 2025 | 79.86 | 79.90 | 79.21 | 79.50 | 79.50 | 0.30% | 1,029,529 |
| Sep 23, 2025 | 79.16 | 81.79 | 79.23 | 79.26 | 79.26 | -1.18% | 2,250,605 |
| Sep 22, 2025 | 80.78 | 82.70 | 78.59 | 80.21 | 80.21 | -0.32% | 2,820,739 |
| Sep 19, 2025 | 80.83 | 81.69 | 80.44 | 80.46 | 80.46 | 0.38% | 664,813 |
| Sep 18, 2025 | 79.46 | 80.46 | 79.35 | 80.16 | 80.16 | 0.90% | 1,480,898 |
| Sep 17, 2025 | 79.32 | 80.04 | 79.07 | 79.44 | 79.44 | 0.76% | 255,002 |
| Sep 16, 2025 | 79.29 | 80.00 | 78.01 | 78.84 | 78.84 | -0.84% | 379,487 |
| Sep 15, 2025 | 80.50 | 83.30 | 79.22 | 79.51 | 79.51 | -1.21% | 712,698 |
| Sep 12, 2025 | 81.02 | 81.37 | 80.48 | 80.48 | 80.48 | -0.32% | 1,973,381 |
| Sep 11, 2025 | 81.26 | 83.67 | 79.97 | 80.74 | 80.74 | 0.57% | 950,947 |
| Sep 10, 2025 | 80.61 | 81.31 | 79.90 | 80.28 | 80.28 | -0.58% | 118,645 |
| Sep 9, 2025 | 79.68 | 81.03 | 79.61 | 80.75 | 80.75 | 2.04% | 368,959 |
| Sep 8, 2025 | 80.93 | 81.11 | 78.64 | 79.13 | 79.13 | -0.47% | 115,404 |
| Sep 5, 2025 | 78.28 | 93.50 | 77.67 | 79.50 | 79.50 | 0.86% | 901,998 |
| Sep 4, 2025 | 79.51 | 80.98 | 76.70 | 78.83 | 78.83 | -8.47% | 505,454 |
| Sep 3, 2025 | 85.38 | 86.12 | 84.97 | 86.12 | 86.12 | 1.91% | 179,587 |
| Sep 2, 2025 | 85.01 | 85.73 | 84.48 | 84.51 | 84.51 | -0.21% | 443,764 |
| Sep 1, 2025 | 85.11 | 85.66 | 84.38 | 84.69 | 84.69 | 0.24% | 386,108 |