LON:0O59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	74.56	75.21	72.50	73.10	73.10	0.81%	970,906
Sep 30, 2026	71.91	73.11	71.14	72.51	72.51	1.45%	102,841
Sep 29, 2026	72.12	73.60	71.24	71.47	71.47	-0.18%	398,872
Sep 28, 2026	72.48	73.85	71.48	71.60	71.60	-0.40%	1,254,407
Sep 25, 2026	71.97	72.10	70.97	71.89	71.89	-1.39%	2,014,268
Sep 24, 2026	73.23	74.25	72.10	72.90	72.90	-0.39%	139,607
Sep 23, 2026	74.27	74.77	72.90	73.18	73.18	-1.39%	155,341
Sep 22, 2026	74.16	75.11	73.16	74.21	74.21	-0.39%	1,664,312
Sep 21, 2026	74.31	74.69	73.79	74.50	74.50	-0.70%	197,930
Sep 18, 2026	74.94	76.38	74.02	75.02	75.02	0.60%	1,072,405
Sep 17, 2026	74.74	75.27	74.34	74.57	74.57	0.84%	76,162
Sep 16, 2026	73.81	74.66	73.49	73.95	73.95	-0.36%	4,063,896
Sep 15, 2026	74.95	75.10	73.88	74.22	74.22	0.12%	314,177
Sep 14, 2026	74.00	75.87	73.69	74.13	74.13	1.19%	317,451
Sep 11, 2026	73.66	74.01	73.25	73.26	73.26	-0.77%	114,039
Sep 10, 2026	74.32	74.51	73.14	73.83	73.83	0.11%	38,970
Sep 9, 2026	73.71	75.02	73.36	73.75	73.75	-2.06%	7,073,791
Sep 8, 2026	75.60	75.92	74.28	75.30	75.30	-0.50%	195,046
Sep 7, 2026	76.08	76.13	75.23	75.68	75.68	-1.05%	2,737,091
Sep 4, 2026	76.21	76.64	75.89	76.48	76.48	0.24%	11,543
Sep 3, 2026	77.16	77.86	76.27	76.30	76.30	-0.98%	146,920
Sep 2, 2026	77.27	78.07	76.49	77.05	77.05	-0.39%	72,729
Sep 1, 2026	76.80	78.10	76.75	77.36	77.36	0.71%	146,271
Aug 31, 2026	77.60	77.80	76.45	76.81	76.81	-0.73%	70,959
Aug 28, 2026	77.60	77.88	76.86	77.38	77.38	-0.33%	2,462,528
Aug 27, 2026	78.01	78.08	76.90	77.63	77.63	-1.38%	80,078
Aug 26, 2026	79.18	79.32	77.09	78.72	78.72	0.14%	2,170,240
Aug 25, 2026	78.62	79.74	77.44	78.61	78.61	0.58%	1,388,357
Aug 24, 2026	78.59	78.88	77.85	78.15	78.15	0.55%	72,310
Aug 21, 2026	77.28	79.06	77.18	77.72	77.72	-0.88%	122,712
Aug 20, 2026	77.56	78.64	77.31	78.41	78.41	-0.45%	154,320
Aug 19, 2026	78.32	79.18	77.72	78.77	78.77	2.75%	123,640
Aug 18, 2026	77.01	78.17	76.51	76.66	76.66	1.15%	96,919
Aug 17, 2026	76.48	76.66	75.51	75.79	75.79	0.73%	651,833
Aug 14, 2026	75.60	77.11	74.75	75.24	75.24	-0.21%	2,005,577
Aug 13, 2026	75.79	76.70	75.09	75.40	75.40	-0.48%	2,493,976
Aug 12, 2026	76.51	75.88	74.86	75.76	75.76	0.79%	1,134,243
Aug 11, 2026	75.01	76.32	75.05	75.17	75.17	-0.42%	1,648,980
Aug 10, 2026	75.10	75.80	75.10	75.49	75.49	0.22%	11,847
Aug 7, 2026	73.15	75.90	73.69	75.32	75.32	0.83%	445,697
Aug 6, 2026	73.71	75.37	74.22	74.70	74.70	0.65%	697,339
Aug 5, 2026	74.02	75.25	73.88	74.22	74.22	0.12%	103,941
Aug 4, 2026	74.50	74.85	73.72	74.13	74.13	-0.62%	201,441
Aug 3, 2026	76.50	75.86	74.07	74.59	74.59	0.46%	137,860
Jul 31, 2026	75.01	75.20	74.01	74.25	74.25	2.03%	1,947,465
Jul 30, 2026	79.61	80.24	72.10	72.77	72.77	-8.92%	3,060,793
Jul 29, 2026	80.30	80.18	78.22	79.90	79.90	2.83%	166,342
Jul 28, 2026	78.39	80.13	77.35	77.70	77.70	0.35%	1,020,486
Jul 27, 2026	77.59	78.16	76.43	77.43	77.43	1.69%	730,677
Jul 24, 2026	76.40	76.29	74.15	76.14	76.14	-0.29%	1,143,843