Sanofi (LON:0O59)
London · Delayed Price · Currency is GBP · Price in EUR 77.00
+0.80 (1.06%)
At close: Jul 13, 2026
LON:0O59 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 76.74 | 78.22 | 75.27 | 77.00 | 77.00 | 1.06% | 955,494 |
| Jul 10, 2026 | 76.41 | 77.87 | 75.78 | 76.20 | 76.20 | 1.74% | 169,976 |
| Jul 9, 2026 | 75.03 | 77.17 | 74.73 | 74.90 | 74.90 | -0.52% | 128,266 |
| Jul 8, 2026 | 76.00 | 77.25 | 73.60 | 75.29 | 75.29 | 0.66% | 1,114,147 |
| Jul 7, 2026 | 75.47 | 75.98 | 74.75 | 74.80 | 74.80 | 0.39% | 592,582 |
| Jul 6, 2026 | 76.10 | 77.08 | 74.44 | 74.51 | 74.51 | -1.71% | 4,416,522 |
| Jul 3, 2026 | 76.00 | 76.49 | 73.01 | 75.81 | 75.81 | 0.14% | 36,196 |
| Jul 2, 2026 | 74.25 | 75.89 | 72.34 | 75.70 | 75.70 | 2.26% | 993,085 |
| Jul 1, 2026 | 75.25 | 75.33 | 72.95 | 74.03 | 74.03 | -2.06% | 573,762 |
| Jun 30, 2026 | 76.35 | 76.20 | 74.42 | 75.59 | 75.59 | 0.04% | 865,145 |
| Jun 29, 2026 | 75.32 | 77.33 | 74.74 | 75.56 | 75.56 | 1.73% | 1,323,876 |
| Jun 26, 2026 | 75.10 | 75.07 | 73.50 | 74.27 | 74.27 | 1.97% | 1,488,777 |
| Jun 25, 2026 | 72.80 | 73.76 | 72.60 | 72.84 | 72.84 | -0.85% | 1,457,867 |
| Jun 24, 2026 | 73.56 | 74.97 | 72.15 | 73.46 | 73.46 | -0.15% | 4,416,906 |
| Jun 23, 2026 | 73.29 | 74.53 | 71.60 | 73.57 | 73.57 | -0.58% | 175,582 |
| Jun 22, 2026 | 74.00 | 74.10 | 71.24 | 74.00 | 74.00 | -0.19% | 4,330,794 |
| Jun 19, 2026 | 74.67 | 75.39 | 71.87 | 74.14 | 74.14 | 1.09% | 805,382 |
| Jun 18, 2026 | 74.93 | 74.96 | 72.95 | 73.34 | 73.34 | -2.08% | 1,859,290 |
| Jun 17, 2026 | 75.60 | 75.62 | 74.23 | 74.90 | 74.90 | -1.29% | 1,019,513 |
| Jun 16, 2026 | 76.80 | 76.17 | 75.07 | 75.88 | 75.88 | -0.54% | 3,929,196 |
| Jun 15, 2026 | 76.59 | 78.23 | 74.91 | 76.30 | 76.30 | 0.29% | 769,678 |
| Jun 12, 2026 | 76.11 | 78.04 | 74.66 | 76.07 | 76.07 | -0.65% | 200,291 |
| Jun 11, 2026 | 75.38 | 76.68 | 75.24 | 76.57 | 76.57 | 1.29% | 7,397,810 |
| Jun 10, 2026 | 77.81 | 77.47 | 74.92 | 75.60 | 75.60 | -0.59% | 580,424 |
| Jun 9, 2026 | 75.27 | 77.53 | 75.96 | 76.05 | 76.05 | -2.44% | 1,810,105 |
| Jun 8, 2026 | 78.00 | 79.45 | 76.30 | 77.95 | 77.95 | 1.50% | 2,430,755 |
| Jun 5, 2026 | 77.02 | 78.41 | 76.59 | 76.80 | 76.80 | 3.04% | 261,423 |
| Jun 4, 2026 | 73.36 | 76.72 | 73.03 | 74.53 | 74.53 | 1.38% | 148,288 |
| Jun 3, 2026 | 73.90 | 73.77 | 72.93 | 73.52 | 73.52 | 0.14% | 1,044,807 |
| Jun 2, 2026 | 73.81 | 75.14 | 71.93 | 73.42 | 73.42 | -1.58% | 679,010 |
| Jun 1, 2026 | 74.51 | 75.30 | 74.02 | 74.60 | 74.60 | -2.71% | 675,310 |
| May 29, 2026 | 77.20 | 77.87 | 74.99 | 76.68 | 76.68 | 1.20% | 1,487,558 |
| May 28, 2026 | 75.86 | 78.68 | 74.92 | 75.77 | 75.77 | -1.45% | 325,110 |
| May 27, 2026 | 75.56 | 77.33 | 76.26 | 76.88 | 76.88 | 0.65% | 548,425 |
| May 26, 2026 | 76.74 | 78.57 | 76.06 | 76.38 | 76.38 | -1.53% | 2,836,425 |
| May 25, 2026 | 76.74 | 77.63 | 76.37 | 77.57 | 77.57 | 0.73% | 1,642,795 |
| May 22, 2026 | 77.54 | 78.57 | 76.88 | 77.01 | 77.01 | -0.05% | 3,351,926 |
| May 21, 2026 | 77.20 | 77.85 | 76.87 | 77.04 | 77.04 | 2.84% | 1,730,575 |
| May 20, 2026 | 74.97 | 77.90 | 74.80 | 74.91 | 74.91 | -0.15% | 882,817 |
| May 19, 2026 | 75.20 | 75.44 | 74.68 | 75.02 | 75.02 | 0.72% | 6,351,651 |
| May 18, 2026 | 72.79 | 74.87 | 71.73 | 74.49 | 74.49 | 0.71% | 2,940,090 |
| May 15, 2026 | 73.75 | 75.92 | 72.75 | 73.96 | 73.96 | 1.26% | 1,845,235 |
| May 14, 2026 | 72.90 | 75.02 | 72.01 | 73.04 | 73.04 | 0.01% | 25,408 |
| May 13, 2026 | 73.36 | 75.39 | 72.18 | 73.03 | 73.03 | -0.33% | 12,215,080 |
| May 12, 2026 | 72.00 | 75.57 | 71.80 | 73.27 | 73.27 | 0.57% | 2,737,269 |
| May 11, 2026 | 72.44 | 74.38 | 71.06 | 72.86 | 72.86 | -0.33% | 2,942,019 |
| May 8, 2026 | 73.34 | 73.50 | 72.75 | 73.10 | 73.10 | -1.34% | 294,555 |
| May 7, 2026 | 75.52 | 77.17 | 73.33 | 74.09 | 74.09 | -0.43% | 3,344,739 |
| May 6, 2026 | 75.01 | 76.35 | 72.76 | 74.41 | 74.41 | 0.69% | 4,515,853 |
| May 5, 2026 | 74.31 | 74.93 | 73.70 | 73.90 | 73.90 | 0.21% | 171,376 |