LON:0O59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	73.43	74.95	71.93	74.69	74.69	1.55%	308,846
Oct 21, 2026	73.56	75.01	73.13	73.55	73.55	2.15%	1,643,213
Oct 20, 2026	71.51	73.58	70.71	72.00	72.00	1.21%	1,462,144
Oct 19, 2026	72.19	73.28	70.90	71.14	71.14	-1.15%	226,851
Oct 16, 2026	71.66	73.20	71.25	71.97	71.97	-0.42%	376,067
Oct 15, 2026	71.90	73.05	71.90	72.27	72.27	0.98%	3,438,015
Oct 14, 2026	70.31	71.57	69.12	71.57	71.57	-1.43%	134,977
Oct 13, 2026	72.32	72.85	70.70	72.61	72.61	1.41%	113,700
Oct 12, 2026	71.99	72.25	71.49	71.60	71.60	-0.48%	164,894
Oct 9, 2026	72.11	72.77	70.70	71.95	71.95	1.22%	408,633
Oct 8, 2026	71.69	73.13	70.93	71.08	71.08	-0.15%	1,617,459
Oct 7, 2026	70.69	71.84	70.53	71.19	71.19	0.98%	421,538
Oct 6, 2026	70.47	71.65	69.55	70.50	70.50	0.74%	69,383
Oct 5, 2026	71.19	71.90	69.90	69.98	69.98	-1.17%	2,853,759
Oct 2, 2026	71.29	72.73	69.75	70.81	70.81	-3.13%	773,696
Oct 1, 2026	74.56	75.21	72.50	73.10	73.10	0.81%	970,906
Sep 30, 2026	71.91	73.11	71.14	72.51	72.51	1.45%	102,841
Sep 29, 2026	72.12	73.60	71.24	71.47	71.47	-0.18%	398,872
Sep 28, 2026	72.48	73.85	71.48	71.60	71.60	-0.40%	1,254,407
Sep 25, 2026	71.97	72.10	70.97	71.89	71.89	-1.39%	2,014,268
Sep 24, 2026	73.23	74.25	72.10	72.90	72.90	-0.39%	139,607
Sep 23, 2026	74.27	74.77	72.90	73.18	73.18	-1.39%	155,341
Sep 22, 2026	74.16	75.11	73.16	74.21	74.21	-0.39%	1,664,312
Sep 21, 2026	74.31	74.69	73.79	74.50	74.50	-0.70%	197,930
Sep 18, 2026	74.94	76.38	74.02	75.02	75.02	0.60%	1,072,405
Sep 17, 2026	74.74	75.27	74.34	74.57	74.57	0.84%	76,162
Sep 16, 2026	73.81	74.66	73.49	73.95	73.95	-0.36%	4,063,896
Sep 15, 2026	74.95	75.10	73.88	74.22	74.22	0.12%	314,177
Sep 14, 2026	74.00	75.87	73.69	74.13	74.13	1.19%	317,451
Sep 11, 2026	73.66	74.01	73.25	73.26	73.26	-0.77%	114,039
Sep 10, 2026	74.32	74.51	73.14	73.83	73.83	0.11%	38,970
Sep 9, 2026	73.71	75.02	73.36	73.75	73.75	-2.06%	7,073,791
Sep 8, 2026	75.60	75.92	74.28	75.30	75.30	-0.50%	195,046
Sep 7, 2026	76.08	76.13	75.23	75.68	75.68	-1.05%	2,737,091
Sep 4, 2026	76.21	76.64	75.89	76.48	76.48	0.24%	11,543
Sep 3, 2026	77.16	77.86	76.27	76.30	76.30	-0.98%	146,920
Sep 2, 2026	77.27	78.07	76.49	77.05	77.05	-0.39%	72,729
Sep 1, 2026	76.80	78.10	76.75	77.36	77.36	0.71%	146,271
Aug 31, 2026	77.60	77.80	76.45	76.81	76.81	-0.73%	70,959
Aug 28, 2026	77.60	77.88	76.86	77.38	77.38	-0.33%	2,462,528
Aug 27, 2026	78.01	78.08	76.90	77.63	77.63	-1.38%	80,078
Aug 26, 2026	79.18	79.32	77.09	78.72	78.72	0.14%	2,170,240
Aug 25, 2026	78.62	79.74	77.44	78.61	78.61	0.58%	1,388,357
Aug 24, 2026	78.59	78.88	77.85	78.15	78.15	0.55%	72,310
Aug 21, 2026	77.28	79.06	77.18	77.72	77.72	-0.88%	122,712
Aug 20, 2026	77.56	78.64	77.31	78.41	78.41	-0.45%	154,320
Aug 19, 2026	78.32	79.18	77.72	78.77	78.77	2.75%	123,640
Aug 18, 2026	77.01	78.17	76.51	76.66	76.66	1.15%	96,919
Aug 17, 2026	76.48	76.66	75.51	75.79	75.79	0.73%	651,833
Aug 14, 2026	75.60	77.11	74.75	75.24	75.24	-0.21%	2,005,577