Sanofi (LON:0O59)
London · Delayed Price · Currency is GBP · Price in EUR 72.77
-7.13 (-8.92%)
At close: Jul 30, 2026
LON:0O59 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 75.01 | 75.20 | 74.01 | 74.25 | 74.25 | 2.03% | 1,947,465 |
| Jul 30, 2026 | 79.61 | 80.24 | 72.10 | 72.77 | 72.77 | -8.92% | 3,060,793 |
| Jul 29, 2026 | 80.30 | 80.18 | 78.22 | 79.90 | 79.90 | 2.83% | 166,342 |
| Jul 28, 2026 | 78.39 | 80.13 | 77.35 | 77.70 | 77.70 | 0.35% | 1,020,486 |
| Jul 27, 2026 | 77.59 | 78.16 | 76.43 | 77.43 | 77.43 | 1.69% | 730,677 |
| Jul 24, 2026 | 76.40 | 76.29 | 74.15 | 76.14 | 76.14 | -0.29% | 1,143,843 |
| Jul 23, 2026 | 77.16 | 78.24 | 75.39 | 76.36 | 76.36 | -0.20% | 858,877 |
| Jul 22, 2026 | 76.25 | 78.30 | 75.58 | 76.51 | 76.51 | -0.52% | 709,087 |
| Jul 21, 2026 | 78.39 | 77.99 | 76.00 | 76.91 | 76.91 | - | 753,318 |
| Jul 20, 2026 | 77.64 | 77.57 | 76.62 | 76.91 | 76.91 | -0.59% | 1,393,777 |
| Jul 17, 2026 | 77.44 | 78.40 | 76.82 | 77.37 | 77.37 | 1.66% | 103,468 |
| Jul 16, 2026 | 76.80 | 78.49 | 75.02 | 76.11 | 76.11 | 0.97% | 60,833 |
| Jul 15, 2026 | 76.33 | 76.23 | 75.09 | 75.38 | 75.38 | -0.61% | 223,501 |
| Jul 14, 2026 | 77.50 | 79.22 | 75.25 | 75.84 | 75.84 | -1.51% | 236,009 |
| Jul 13, 2026 | 76.74 | 78.22 | 75.27 | 77.00 | 77.00 | 1.06% | 955,494 |
| Jul 10, 2026 | 76.41 | 77.87 | 75.78 | 76.20 | 76.20 | 1.74% | 169,976 |
| Jul 9, 2026 | 75.03 | 77.17 | 74.73 | 74.90 | 74.90 | -0.52% | 128,266 |
| Jul 8, 2026 | 76.00 | 77.25 | 73.60 | 75.29 | 75.29 | 0.66% | 1,114,147 |
| Jul 7, 2026 | 75.47 | 75.98 | 74.75 | 74.80 | 74.80 | 0.39% | 592,582 |
| Jul 6, 2026 | 76.10 | 77.08 | 74.44 | 74.51 | 74.51 | -1.71% | 4,416,522 |
| Jul 3, 2026 | 76.00 | 76.49 | 73.01 | 75.81 | 75.81 | 0.14% | 36,196 |
| Jul 2, 2026 | 74.25 | 75.89 | 72.34 | 75.70 | 75.70 | 2.26% | 993,085 |
| Jul 1, 2026 | 75.25 | 75.33 | 72.95 | 74.03 | 74.03 | -2.06% | 573,762 |
| Jun 30, 2026 | 76.35 | 76.20 | 74.42 | 75.59 | 75.59 | 0.04% | 865,145 |
| Jun 29, 2026 | 75.32 | 77.33 | 74.74 | 75.56 | 75.56 | 1.73% | 1,323,876 |
| Jun 26, 2026 | 75.10 | 75.07 | 73.50 | 74.27 | 74.27 | 1.97% | 1,488,777 |
| Jun 25, 2026 | 72.80 | 73.76 | 72.60 | 72.84 | 72.84 | -0.85% | 1,457,867 |
| Jun 24, 2026 | 73.56 | 74.97 | 72.15 | 73.46 | 73.46 | -0.15% | 4,416,906 |
| Jun 23, 2026 | 73.29 | 74.53 | 71.60 | 73.57 | 73.57 | -0.58% | 175,582 |
| Jun 22, 2026 | 74.00 | 74.10 | 71.24 | 74.00 | 74.00 | -0.19% | 4,330,794 |
| Jun 19, 2026 | 74.67 | 75.39 | 71.87 | 74.14 | 74.14 | 1.09% | 805,382 |
| Jun 18, 2026 | 74.93 | 74.96 | 72.95 | 73.34 | 73.34 | -2.08% | 1,859,290 |
| Jun 17, 2026 | 75.60 | 75.62 | 74.23 | 74.90 | 74.90 | -1.29% | 1,019,513 |
| Jun 16, 2026 | 76.80 | 76.17 | 75.07 | 75.88 | 75.88 | -0.54% | 3,929,196 |
| Jun 15, 2026 | 76.59 | 78.23 | 74.91 | 76.30 | 76.30 | 0.29% | 769,678 |
| Jun 12, 2026 | 76.11 | 78.04 | 74.66 | 76.07 | 76.07 | -0.65% | 200,291 |
| Jun 11, 2026 | 75.38 | 76.68 | 75.24 | 76.57 | 76.57 | 1.29% | 7,397,810 |
| Jun 10, 2026 | 77.81 | 77.47 | 74.92 | 75.60 | 75.60 | -0.59% | 580,424 |
| Jun 9, 2026 | 75.27 | 77.53 | 75.96 | 76.05 | 76.05 | -2.44% | 1,810,105 |
| Jun 8, 2026 | 78.00 | 79.45 | 76.30 | 77.95 | 77.95 | 1.50% | 2,430,755 |
| Jun 5, 2026 | 77.02 | 78.41 | 76.59 | 76.80 | 76.80 | 3.04% | 261,423 |
| Jun 4, 2026 | 73.36 | 76.72 | 73.03 | 74.53 | 74.53 | 1.38% | 148,288 |
| Jun 3, 2026 | 73.90 | 73.77 | 72.93 | 73.52 | 73.52 | 0.14% | 1,044,807 |
| Jun 2, 2026 | 73.81 | 75.14 | 71.93 | 73.42 | 73.42 | -1.58% | 679,010 |
| Jun 1, 2026 | 74.51 | 75.30 | 74.02 | 74.60 | 74.60 | -2.71% | 675,310 |
| May 29, 2026 | 77.20 | 77.87 | 74.99 | 76.68 | 76.68 | 1.20% | 1,487,558 |
| May 28, 2026 | 75.86 | 78.68 | 74.92 | 75.77 | 75.77 | -1.45% | 325,110 |
| May 27, 2026 | 75.56 | 77.33 | 76.26 | 76.88 | 76.88 | 0.65% | 548,425 |
| May 26, 2026 | 76.74 | 78.57 | 76.06 | 76.38 | 76.38 | -1.53% | 2,836,425 |
| May 25, 2026 | 76.74 | 77.63 | 76.37 | 77.57 | 77.57 | 0.73% | 1,642,795 |