Skip to main content
logo
Banco di Desio e della Brianza S.p.A. (LON:0O5V)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
16.44
+0.30 (1.86%)
At close: Nov 6, 2026

LON:0O5V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.4416.4416.4416.4416.441.86%38
Nov 5, 202616.1416.1416.1416.1416.143.86%543
Oct 26, 202615.5415.5415.5415.5415.543.46%170
Oct 23, 202615.1615.1615.0215.0215.02-3.84%610
Oct 20, 202615.7615.7615.6215.6215.62-3.58%80
Oct 14, 202616.2016.2016.2016.2016.20-1.94%799
Oct 12, 202616.5216.5216.5216.5216.521.72%10
Oct 8, 202616.2416.2416.2416.2416.24-1.81%8
Oct 7, 202616.5416.5416.5416.5416.54-3.39%470
Oct 6, 202617.1217.1217.1217.1217.122.76%60
Oct 1, 202617.1817.1816.5216.6616.66-6.72%120
Sep 30, 202618.2018.2017.8617.8617.86-4.08%381
Sep 29, 202618.6218.6218.6218.6218.622.31%27
Sep 24, 202618.4418.4418.2018.2018.20-3.50%80
Sep 21, 202618.3618.8618.3618.8618.860.96%203
Sep 18, 202618.6818.6818.6818.6818.68-0.32%14
Sep 17, 202618.7418.8018.7418.7418.744.23%276
Sep 15, 202617.8218.1217.7817.9817.981.47%1,404
Sep 14, 202617.7217.7217.7217.7217.720.45%10
Sep 11, 202617.6417.6417.6417.6417.640.68%55
Sep 9, 202617.2617.5417.2617.5217.521.74%96
Sep 8, 202617.4217.4217.1617.2217.220.47%1,021
Sep 7, 202617.1417.1417.1417.1417.14-0.70%26
Sep 4, 202617.3817.3817.2617.2617.261.41%1,993
Sep 3, 202617.0217.0217.0217.0217.020.35%50
Sep 2, 202617.1017.2016.9616.9616.96-1.77%136
Sep 1, 202617.6417.6417.1817.2717.272.17%3,698
Aug 27, 202617.1417.1416.9016.9016.902.18%22
Aug 24, 202616.6016.6216.3816.5416.54-998
Aug 21, 202616.5216.5416.5216.5416.54-2.59%5
Aug 20, 202616.9816.9816.9816.9816.980.47%4
Aug 19, 202616.9016.9016.9016.9016.90-3.21%758
Aug 18, 202617.4617.4617.4617.4617.461.39%100
Aug 12, 202617.2217.2217.2217.2217.220.12%4
Aug 11, 202616.9217.2016.9217.2017.205.01%120
Aug 10, 202616.4616.4616.3816.3816.380.12%38
Aug 7, 202617.2217.2216.3616.3616.36-5.87%20
Aug 6, 202617.7217.7217.3617.3817.38-2.80%4,520
Aug 5, 202619.1219.1217.6217.8817.88-6.39%2,210
Aug 4, 202618.6019.1018.6019.1019.104.14%106
Aug 3, 202617.5818.4017.4218.3418.3410.88%1,422
Jul 31, 202616.5416.5416.5416.5416.543.76%50
Jul 30, 202615.8416.0215.8415.9415.944.59%159
Jul 28, 202615.2415.2415.2415.2415.241.46%188
Jul 22, 202614.7615.0214.7015.0215.023.99%1,179
Jul 21, 202614.5014.5014.3814.4414.44-2.47%8,039
Jul 17, 202614.8114.8114.8114.8114.81-0.61%1,000
Jul 16, 202614.9014.9014.9014.9014.901.36%14
Jul 14, 202614.9614.9614.7014.7014.70-2.65%30
Jul 13, 202615.0615.1015.0615.1015.103.71%118