Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.02	0.01	0.01	0.01	-0.68%	13,027
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	34,608
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	39,596
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	3,396
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	62,261
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.03%	6,484
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	4.23%	55,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.70%	1,793
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,258
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	0.65%	1,117
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-2.55%	60,555
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	13.77%	14,861
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	5,558
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,108
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	5,256
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	7.52%	93,985
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	1.53%	607
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	64
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,330
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.50%	815
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-0.75%	2,416
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	1.52%	7,304
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	3.12%	16,098
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	1,057
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-1.56%	800
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.07%	4,736
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	1.65%	1,383
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	28,089
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-1.63%	714
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	0.82%	28,089
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.61%	10,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	3,507
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.59%	72,957
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-8.03%	19,379
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	4.58%	33,964
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	3.97%	6,541
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-22.70%	174,895
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	1.87%	5,415
Nov 4, 2025	0.02	0.02	0.02	0.02	0.02	-1.23%	4,635
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	7.28%	3,108
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	0.67%	28,632
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	1.35%	3,959
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.33%	403
Oct 28, 2025	0.02	0.02	0.02	0.02	0.02	-2.60%	8,027
Oct 23, 2025	0.02	0.02	0.02	0.02	0.02	-0.65%	10,000
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	2.65%	1,110
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-8.48%	15,972
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	-8.84%	13,427
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	-2.69%	29,666