LON:0O66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	974
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	24,100
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	2,180
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	0.89%	40,048
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.40%	1,149
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.72%	160,884
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	169,279
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	12.73%	15,516
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	1,200
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	1.87%	2,187
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.31%	25,554
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	1,315
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	699
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	600
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,364
May 29, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	9,040
May 21, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	20,280
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	6,672
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	16,258
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.74%	8,129
May 12, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	2,514
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	1,791
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.84%	3,309
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	16,890
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.07%	799
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	513
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.79%	18,930
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.10%	3,930
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	8,053
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.42%	3,508
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	5.98%	699
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	6.36%	1,122
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.98%	2,622
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.31%	33,835
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	2.54%	761
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	37,584
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	2.52%	22,206
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.25%	14,608
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	25,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	3,514
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	46,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	1
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	34,435
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	4,667