Miquel y Costas & Miquel, S.A. (LON:0O6D)
London · Delayed Price · Currency is GBP · Price in EUR 14.20
0.00 (0.00%)
Feb 10, 2026, 10:53 AM GMT
Miquel y Costas & Miquel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1 |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Feb 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Feb 5, 2026 | 14.15 | 14.25 | 14.10 | 14.25 | 14.25 | 1.42% | 4 |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Feb 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 181 |
| Feb 2, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.36% | 2 |
| Jan 30, 2026 | 14.00 | 14.10 | 14.00 | 14.05 | 14.05 | -1.40% | 2 |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 28, 2026 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | -0.35% | 1 |
| Jan 27, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | -0.35% | 1 |
| Jan 26, 2026 | 14.15 | 14.35 | 14.15 | 14.35 | 14.35 | 1.06% | 1,300 |
| Jan 23, 2026 | 14.05 | 14.20 | 14.05 | 14.20 | 14.20 | 1.07% | 1 |
| Jan 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% | - |
| Jan 21, 2026 | 14.20 | 14.25 | 14.05 | 14.25 | 14.25 | -0.35% | 2 |
| Jan 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jan 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% | 1 |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Jan 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Jan 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% | 29 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.77% | 3 |
| Jan 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | 1 |
| Jan 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% | - |
| Jan 2, 2026 | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | - | 1 |
| Dec 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| Dec 30, 2025 | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | 0.35% | 1 |
| Dec 29, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | - |
| Dec 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 2 |
| Dec 22, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | 7 |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 3 |
| Dec 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 204 |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Dec 15, 2025 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | -1.40% | 4 |
| Dec 12, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.21 | 3.25% | 136 |
| Dec 11, 2025 | 13.90 | 13.95 | 13.85 | 13.85 | 13.76 | 0.36% | 19,887 |
| Dec 10, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.71 | -3.83% | 2 |
| Dec 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | 1.77% | 2 |
| Dec 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | -1.05% | - |
| Dec 5, 2025 | 14.50 | 14.50 | 14.25 | 14.25 | 14.16 | 0.71% | - |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.06 | -0.35% | - |
| Dec 3, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | 14.11 | 1.79% | 4 |
| Dec 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.86 | 0.72% | - |
| Nov 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.76 | -2.46% | 5,082 |
| Nov 18, 2025 | 14.20 | 14.20 | 14.00 | 14.20 | 14.11 | -1.05% | 10,004 |
| Nov 17, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | 14.25 | 0.35% | 8 |
| Nov 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 1.42% | 1 |
| Nov 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 1.44% | - |
| Nov 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -2.46% | 8 |
| Nov 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.16 | 1.42% | 8 |