Miquel y Costas & Miquel, S.A. (LON:0O6D)
London · Delayed Price · Currency is GBP · Price in EUR 14.05
-0.05 (-0.35%)
Mar 27, 2026, 8:00 AM GMT
LON:0O6D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | - |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% | - |
| Mar 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% | 2 |
| Mar 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | - |
| Mar 23, 2026 | 14.15 | 14.15 | 13.95 | 13.95 | 13.95 | -1.06% | 1 |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Mar 19, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Mar 18, 2026 | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | 0.71% | - |
| Mar 17, 2026 | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -1.40% | - |
| Mar 16, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | 1.06% | - |
| Mar 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Mar 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% | - |
| Mar 11, 2026 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | -1.06% | - |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Mar 9, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | -0.70% | 3 |
| Mar 6, 2026 | 14.15 | 14.20 | 14.10 | 14.20 | 14.20 | 1.07% | - |
| Mar 5, 2026 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | -1.06% | - |
| Mar 4, 2026 | 14.25 | 14.25 | 14.10 | 14.20 | 14.20 | -0.70% | 1 |
| Mar 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% | - |
| Mar 2, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | -1.06% | - |
| Feb 27, 2026 | 14.40 | 14.50 | 14.20 | 14.20 | 14.20 | -1.05% | 1,255 |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 2 |
| Feb 25, 2026 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | 0.70% | - |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | 4 |
| Feb 23, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | 0.36% | 3 |
| Feb 20, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -1.06% | 255 |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 100 |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1 |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Feb 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Feb 5, 2026 | 14.15 | 14.25 | 14.10 | 14.25 | 14.25 | 1.42% | 4 |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Feb 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 181 |
| Feb 2, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.36% | 2 |
| Jan 30, 2026 | 14.00 | 14.10 | 14.00 | 14.05 | 14.05 | -1.40% | 2 |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jan 28, 2026 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | -0.35% | 1 |
| Jan 27, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | -0.35% | 1 |
| Jan 26, 2026 | 14.15 | 14.35 | 14.15 | 14.35 | 14.35 | 1.06% | 1,300 |
| Jan 23, 2026 | 14.05 | 14.20 | 14.05 | 14.20 | 14.20 | 1.07% | 1 |
| Jan 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% | - |
| Jan 21, 2026 | 14.20 | 14.25 | 14.05 | 14.25 | 14.25 | -0.35% | 2 |
| Jan 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jan 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% | 1 |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Jan 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Jan 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% | 29 |