LON:0O6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	-
Aug 7, 2026	13.70	13.70	13.70	13.70	13.70	-	1
Aug 6, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	2
Aug 5, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	1
Aug 4, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jul 31, 2026	13.55	13.70	13.55	13.70	13.70	-0.72%	3
Jul 30, 2026	13.80	13.80	13.80	13.80	13.80	0.36%	1
Jul 27, 2026	13.90	13.90	13.75	13.75	13.75	-0.36%	1
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	-	31
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%	1
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	0.73%	1
Jul 21, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%	1
Jul 20, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	-
Jul 17, 2026	14.10	14.10	14.10	14.10	14.10	1.81%	5
Jul 16, 2026	13.85	13.85	13.85	13.85	13.85	1.09%	-
Jul 15, 2026	13.75	13.75	13.70	13.70	13.70	-2.84%	3
Jul 14, 2026	13.80	14.10	13.80	14.10	14.10	1.18%	17
Jul 13, 2026	14.10	14.10	14.05	14.05	13.93	-0.35%	1
Jul 9, 2026	14.10	14.10	14.10	14.10	13.98	0.36%	2
Jul 7, 2026	13.90	14.10	13.90	14.05	13.93	0.36%	2
Jul 6, 2026	14.15	14.15	14.00	14.00	13.89	-0.36%	3
Jul 3, 2026	13.90	14.05	13.90	14.05	13.93	1.08%	2
Jul 1, 2026	13.75	13.90	13.75	13.90	13.79	-	784
Jun 30, 2026	13.95	13.95	13.90	13.90	13.79	0.36%	1
Jun 29, 2026	13.75	13.85	13.75	13.85	13.74	0.73%	1
Jun 26, 2026	13.70	13.75	13.70	13.75	13.64	-1.79%	3
Jun 25, 2026	14.00	14.00	14.00	14.00	13.89	-0.71%	-
Jun 24, 2026	14.10	14.10	14.10	14.10	13.98	-0.35%	1
Jun 22, 2026	14.00	14.15	14.00	14.15	14.03	1.07%	1
Jun 19, 2026	13.95	14.00	13.95	14.00	13.89	0.72%	1
Jun 18, 2026	13.90	13.90	13.90	13.90	13.79	-0.36%	-
Jun 17, 2026	14.00	14.00	13.95	13.95	13.84	-0.36%	288
Jun 16, 2026	13.85	14.00	13.85	14.00	13.89	-	12
Jun 15, 2026	13.95	14.00	13.95	14.00	13.89	1.45%	-
Jun 8, 2026	13.80	13.80	13.80	13.80	13.69	0.36%	-
Jun 5, 2026	13.80	13.80	13.75	13.75	13.64	-0.72%	323
Jun 4, 2026	13.85	13.85	13.85	13.85	13.74	0.36%	2
Jun 3, 2026	13.80	13.85	13.80	13.80	13.69	-0.36%	17
Jun 2, 2026	13.85	13.85	13.80	13.85	13.74	-	6
May 29, 2026	13.70	13.85	13.70	13.85	13.74	0.73%	3
May 28, 2026	13.70	13.75	13.70	13.75	13.64	-	4
May 27, 2026	13.80	13.80	13.75	13.75	13.64	-	1
May 26, 2026	13.80	13.85	13.75	13.75	13.64	-1.43%	6
May 25, 2026	14.05	14.10	13.95	13.95	13.84	0.72%	1
May 20, 2026	13.80	13.85	13.80	13.85	13.74	-0.36%	1
May 19, 2026	13.90	13.90	13.85	13.90	13.79	-0.36%	1
May 18, 2026	13.95	13.95	13.95	13.95	13.84	-0.36%	-
May 15, 2026	14.00	14.00	14.00	14.00	13.89	0.72%	4
May 14, 2026	13.90	13.90	13.90	13.90	13.79	-	-
May 13, 2026	13.90	13.90	13.90	13.90	13.79	-0.71%	-