Platinum Group Metals Ltd. (LON:0O6I)
London · Delayed Price · Currency is GBP · Price in CAD 2.800
-0.290 (-9.39%)
At close: Mar 13, 2026
LON:0O6I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.39% | 22,844 |
| Feb 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.04% | 33,438 |
| Feb 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -19.50% | 14,613 |
| Jan 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 38.89% | 22,932 |
| Nov 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -31.75% | 19,144 |
| Oct 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 64.20% | 23,640 |