Platinum Group Metals Ltd. (LON:0O6I)
London · Delayed Price · Currency is GBP · Price in CAD 3.220
-0.780 (-19.50%)
At close: Feb 5, 2026
Platinum Group Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -19.50% | 14,613 |
| Jan 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 38.89% | 22,932 |
| Nov 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -31.75% | 19,144 |
| Oct 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 64.20% | 23,640 |
| Sep 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 26.60% | 7,985 |