Platinum Group Metals Ltd. (LON:0O6I)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 1.780
-0.490 (-21.59%)
At close: Sep 29, 2026
LON:0O6I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -21.59% | 34,187 |
| Jun 15, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 10.73% | 7,770 |
| Jun 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 11,719 |
| May 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -15.69% | 27,788 |