Platinum Group Metals Ltd. (LON:0O6I)
London · Delayed Price · Currency is GBP · Price in CAD 2.050
0.00 (0.00%)
At close: Jun 5, 2026
LON:0O6I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 11,719 |
| May 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -15.69% | 27,788 |
| Apr 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -8.93% | 3,374 |
| Mar 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.39% | 22,844 |
| Feb 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.04% | 33,438 |
| Feb 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -19.50% | 14,613 |