Nelly Group AB (publ) (LON:0O6Z)
London · Delayed Price · Currency is GBP · Price in SEK 70.20
-16.15 (-18.70%)
At close: Feb 11, 2026
Nelly Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 69.60 | 70.60 | 68.60 | 70.20 | 70.20 | -18.70% | 3,470 |
| Feb 10, 2026 | 97.50 | 97.50 | 75.75 | 86.35 | 86.35 | -32.22% | 46,531 |
| Feb 9, 2026 | 131.20 | 132.20 | 127.40 | 127.40 | 127.40 | 0.82% | 3,218 |
| Feb 6, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -4.12% | 104 |
| Feb 4, 2026 | 133.00 | 133.00 | 131.80 | 131.80 | 131.80 | -0.45% | 233 |
| Feb 3, 2026 | 131.40 | 132.40 | 131.00 | 132.40 | 132.40 | 0.91% | 853 |
| Feb 2, 2026 | 132.40 | 133.60 | 130.60 | 131.20 | 131.20 | -2.38% | 997 |
| Jan 30, 2026 | 131.00 | 134.40 | 131.00 | 134.40 | 134.40 | 0.95% | 898 |
| Jan 29, 2026 | 134.00 | 134.00 | 133.14 | 133.14 | 133.14 | 0.71% | 430 |
| Jan 28, 2026 | 131.20 | 132.20 | 131.20 | 132.20 | 132.20 | 0.61% | 208 |
| Jan 27, 2026 | 131.70 | 131.70 | 130.80 | 131.40 | 131.40 | 6.06% | 6,361 |
| Jan 26, 2026 | 123.40 | 124.80 | 123.40 | 123.89 | 123.89 | 4.46% | 769 |
| Jan 23, 2026 | 118.10 | 118.60 | 117.80 | 118.60 | 118.60 | 0.51% | 2,377 |
| Jan 22, 2026 | 116.00 | 118.10 | 116.00 | 118.00 | 118.00 | 4.80% | 3,846 |
| Jan 21, 2026 | 112.50 | 112.60 | 112.50 | 112.60 | 112.60 | 1.53% | 28 |
| Jan 20, 2026 | 111.80 | 111.80 | 110.90 | 110.90 | 110.90 | 1.37% | 1,069 |
| Jan 19, 2026 | 110.00 | 110.20 | 109.40 | 109.40 | 109.40 | -3.53% | 1,107 |
| Jan 16, 2026 | 114.90 | 114.90 | 110.20 | 113.40 | 113.40 | -2.41% | 4,708 |
| Jan 15, 2026 | 118.80 | 118.80 | 115.40 | 116.20 | 116.20 | -1.02% | 8,094 |
| Jan 14, 2026 | 117.60 | 117.60 | 117.40 | 117.40 | 117.40 | 3.71% | 890 |
| Jan 13, 2026 | 113.00 | 113.20 | 111.10 | 113.20 | 113.20 | 1.07% | 1,745 |
| Jan 12, 2026 | 112.80 | 113.60 | 111.70 | 112.00 | 112.00 | -1.41% | 2,814 |
| Jan 9, 2026 | 114.80 | 114.80 | 113.00 | 113.60 | 113.60 | -1.73% | 3,648 |
| Jan 8, 2026 | 115.80 | 116.00 | 114.80 | 115.60 | 115.60 | -0.51% | 2,253 |
| Jan 7, 2026 | 116.40 | 117.50 | 114.60 | 116.19 | 116.19 | 2.64% | 1,938 |
| Jan 5, 2026 | 115.00 | 115.00 | 113.20 | 113.20 | 113.20 | 0.53% | 1,754 |
| Jan 2, 2026 | 109.70 | 113.00 | 109.70 | 112.60 | 112.60 | 4.45% | 704 |
| Dec 30, 2025 | 108.40 | 108.40 | 107.80 | 107.80 | 107.80 | -1.90% | 421 |
| Dec 29, 2025 | 111.00 | 111.00 | 109.60 | 109.89 | 109.89 | -2.23% | 512 |
| Dec 23, 2025 | 114.00 | 114.00 | 112.20 | 112.40 | 112.40 | -0.18% | 830 |
| Dec 22, 2025 | 110.80 | 112.60 | 110.80 | 112.60 | 112.60 | 1.53% | 2,824 |
| Dec 19, 2025 | 108.60 | 111.20 | 108.60 | 110.90 | 110.90 | 2.69% | 873 |
| Dec 18, 2025 | 109.20 | 109.20 | 108.00 | 108.00 | 108.00 | -2.53% | 1,313 |
| Dec 17, 2025 | 108.20 | 110.80 | 108.00 | 110.80 | 110.80 | 2.78% | 3,309 |
| Dec 16, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.73% | 612 |
| Dec 15, 2025 | 109.80 | 109.80 | 109.40 | 109.70 | 109.70 | 1.39% | 2,622 |
| Dec 12, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 5.66% | 132 |
| Dec 11, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 4.81% | 594 |
| Dec 10, 2025 | 97.80 | 97.80 | 97.40 | 97.70 | 97.70 | -1.71% | 196 |
| Dec 9, 2025 | 97.90 | 99.40 | 97.70 | 99.40 | 99.40 | 2.85% | 437 |
| Dec 8, 2025 | 97.50 | 97.90 | 96.40 | 96.65 | 96.65 | -1.33% | 772 |
| Dec 5, 2025 | 98.90 | 99.40 | 97.60 | 97.96 | 97.96 | 1.09% | 477 |
| Dec 4, 2025 | 96.70 | 98.00 | 96.20 | 96.90 | 96.90 | 0.38% | 1,506 |
| Dec 3, 2025 | 96.70 | 96.70 | 96.20 | 96.53 | 96.53 | 0.45% | 719 |
| Dec 2, 2025 | 96.40 | 97.00 | 96.10 | 96.10 | 96.10 | 3.21% | 2,750 |
| Dec 1, 2025 | 91.40 | 93.11 | 91.10 | 93.11 | 93.11 | -1.68% | 2,415 |
| Nov 28, 2025 | 94.90 | 94.90 | 93.55 | 94.70 | 94.70 | 1.94% | 3,500 |
| Nov 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.22% | 402 |
| Nov 26, 2025 | 93.30 | 93.30 | 91.50 | 92.70 | 92.70 | -1.07% | 1,376 |
| Nov 25, 2025 | 94.80 | 94.80 | 93.70 | 93.70 | 93.70 | -1.05% | 163 |