LON:0O6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	53.90	54.40	53.80	54.10	54.10	-0.73%	112
Mar 25, 2026	54.20	54.70	54.10	54.50	54.50	2.06%	3,515
Mar 24, 2026	53.10	53.40	52.40	53.40	53.40	-1.48%	283
Mar 23, 2026	53.90	54.40	53.80	54.20	54.20	0.19%	642
Mar 20, 2026	54.10	54.10	54.10	54.10	54.10	2.85%	64
Mar 19, 2026	53.60	53.60	52.60	52.60	52.60	-0.57%	2,241
Mar 18, 2026	53.80	54.00	52.90	52.90	52.90	-2.76%	1,357
Mar 17, 2026	54.80	55.20	54.40	54.40	54.40	-3.63%	3,144
Mar 16, 2026	56.80	56.80	56.45	56.45	56.45	-2.78%	243
Mar 12, 2026	57.80	58.06	57.20	58.06	58.06	-0.32%	2,933
Mar 10, 2026	58.25	58.25	58.25	58.25	58.25	2.19%	98
Mar 9, 2026	56.85	57.00	56.50	57.00	57.00	-3.72%	818
Mar 6, 2026	59.60	59.60	58.60	59.20	59.20	-0.50%	603
Mar 5, 2026	59.90	59.90	59.50	59.50	59.50	-0.97%	815
Mar 4, 2026	59.60	60.20	59.00	60.08	60.08	2.01%	1,327
Mar 3, 2026	58.60	58.90	58.60	58.90	58.90	-0.84%	13,000
Mar 2, 2026	58.60	59.60	58.60	59.40	59.40	-1.49%	602
Feb 27, 2026	60.00	60.50	59.80	60.30	60.30	-1.87%	23,201
Feb 26, 2026	59.20	61.45	59.20	61.45	61.45	3.10%	7,749
Feb 25, 2026	62.00	62.00	59.10	59.60	59.60	-2.77%	2,895
Feb 24, 2026	61.80	61.80	61.30	61.30	61.30	-1.92%	1,482
Feb 23, 2026	63.50	63.50	62.50	62.50	62.50	-6.99%	131
Feb 20, 2026	65.40	67.25	65.40	67.20	67.20	-2.04%	1,971
Feb 19, 2026	67.60	69.30	67.60	68.60	68.60	11.09%	5,902
Feb 18, 2026	64.00	64.00	61.70	61.75	61.75	-2.60%	13,824
Feb 17, 2026	63.40	65.20	59.95	63.40	63.40	1.93%	6,987
Feb 16, 2026	65.60	65.60	62.20	62.20	62.20	-6.45%	4,848
Feb 13, 2026	66.80	67.45	63.75	66.49	66.49	2.45%	7,661
Feb 12, 2026	66.70	70.80	64.90	64.90	64.90	-7.55%	56,202
Feb 11, 2026	69.60	70.60	68.60	70.20	70.20	-18.70%	3,470
Feb 10, 2026	97.50	97.50	75.75	86.35	86.35	-32.22%	46,531
Feb 9, 2026	131.20	132.20	127.40	127.40	127.40	0.82%	3,218
Feb 6, 2026	126.37	126.37	126.37	126.37	126.37	-4.12%	104
Feb 4, 2026	133.00	133.00	131.80	131.80	131.80	-0.45%	233
Feb 3, 2026	131.40	132.40	131.00	132.40	132.40	0.91%	853
Feb 2, 2026	132.40	133.60	130.60	131.20	131.20	-2.38%	997
Jan 30, 2026	131.00	134.40	131.00	134.40	134.40	0.95%	898
Jan 29, 2026	134.00	134.00	133.14	133.14	133.14	0.71%	430
Jan 28, 2026	131.20	132.20	131.20	132.20	132.20	0.61%	208
Jan 27, 2026	131.70	131.70	130.80	131.40	131.40	6.06%	6,391
Jan 26, 2026	123.40	124.80	123.40	123.89	123.89	4.46%	769
Jan 23, 2026	118.10	118.60	117.80	118.60	118.60	0.51%	2,377
Jan 22, 2026	116.00	118.10	116.00	118.00	118.00	4.80%	3,846
Jan 21, 2026	112.50	112.60	112.50	112.60	112.60	1.53%	28
Jan 20, 2026	111.80	111.80	110.90	110.90	110.90	1.37%	1,069
Jan 19, 2026	110.00	110.20	109.40	109.40	109.40	-3.53%	1,107
Jan 16, 2026	114.90	114.90	110.20	113.40	113.40	-2.41%	4,708
Jan 15, 2026	118.80	118.80	115.40	116.20	116.20	-1.02%	8,094
Jan 14, 2026	117.60	117.60	117.40	117.40	117.40	3.71%	890
Jan 13, 2026	113.00	113.20	111.10	113.20	113.20	1.07%	1,745