LON:0O6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	36.40	36.40	36.40	36.40	36.40	2.28%	30,026
Sep 7, 2026	35.96	35.96	35.58	35.59	35.59	-2.55%	12,024
Sep 4, 2026	36.20	36.52	36.20	36.52	36.52	0.05%	939
Sep 3, 2026	36.50	36.50	36.50	36.50	36.50	1.28%	90
Sep 2, 2026	36.21	36.21	36.04	36.04	36.04	-1.15%	1,012
Sep 1, 2026	36.46	36.46	36.46	36.46	36.46	-0.76%	11
Aug 31, 2026	36.62	36.74	36.58	36.74	36.74	-1.08%	128
Aug 28, 2026	37.00	37.14	37.00	37.14	37.14	1.14%	862
Aug 25, 2026	36.92	36.92	36.72	36.72	36.72	2.48%	420
Aug 24, 2026	36.10	36.30	35.56	35.83	35.83	-0.42%	1,135
Aug 21, 2026	36.62	36.78	35.83	35.98	35.98	-1.69%	457
Aug 20, 2026	36.16	36.60	36.04	36.60	36.60	0.55%	770
Aug 19, 2026	36.68	36.68	36.40	36.40	36.40	3.64%	913
Aug 18, 2026	35.46	35.46	35.06	35.12	35.12	0.11%	1,249
Aug 17, 2026	34.70	35.16	34.70	35.08	35.08	2.15%	895
Aug 14, 2026	34.38	34.38	34.34	34.34	34.34	-0.29%	244
Aug 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.12%	700
Aug 10, 2026	34.52	34.52	34.46	34.48	34.48	0.82%	366
Aug 7, 2026	34.38	34.38	34.20	34.20	34.20	-0.81%	382
Aug 6, 2026	34.78	34.78	34.48	34.48	34.48	-2.32%	211
Aug 5, 2026	35.18	35.58	35.18	35.30	35.30	-3.23%	2,212
Aug 4, 2026	36.16	36.48	36.16	36.48	36.48	-0.82%	176
Aug 3, 2026	37.12	37.12	36.70	36.78	36.78	-1.71%	922
Jul 24, 2026	37.42	37.42	37.42	37.42	37.42	10.25%	1
Jul 20, 2026	33.62	33.94	33.38	33.94	33.94	-1.68%	397
Jul 17, 2026	34.52	34.52	34.52	34.52	34.52	9.59%	3,000
Jul 15, 2026	32.16	32.16	31.50	31.50	31.50	-12.01%	67,766
Jul 13, 2026	35.88	35.88	35.80	35.80	35.80	1.30%	483
Jul 10, 2026	35.34	35.34	35.34	35.34	35.34	-2.16%	400
Jul 6, 2026	36.12	36.12	36.12	36.12	36.12	-0.91%	163
Jul 2, 2026	35.58	36.45	35.52	36.45	36.45	7.97%	579
Jun 25, 2026	33.54	33.84	33.54	33.76	33.76	0.30%	664
Jun 24, 2026	33.22	33.66	33.22	33.66	33.66	1.32%	1,408
Jun 22, 2026	33.22	33.22	33.22	33.22	33.22	-0.15%	412
Jun 18, 2026	33.67	33.82	33.27	33.27	33.27	-2.15%	528
Jun 17, 2026	34.00	34.00	34.00	34.00	34.00	-2.07%	157
Jun 16, 2026	34.72	34.72	34.72	34.72	34.72	-1.81%	494
Jun 15, 2026	35.52	35.72	35.34	35.36	35.36	2.79%	2,070
Jun 10, 2026	34.00	34.40	33.56	34.40	34.40	1.42%	872
Jun 9, 2026	33.92	33.92	33.92	33.92	33.92	1.98%	328
Jun 8, 2026	33.50	33.50	33.26	33.26	33.26	-5.35%	279
Jun 4, 2026	34.86	35.14	34.86	35.14	35.14	4.46%	76
Jun 3, 2026	33.48	33.64	33.48	33.64	33.64	0.18%	1,026
Jun 2, 2026	34.78	34.78	33.58	33.58	33.58	-5.86%	1,303
May 29, 2026	34.49	35.67	34.49	35.67	35.67	2.56%	1,068
May 28, 2026	34.84	35.06	34.78	34.78	34.78	-2.79%	1,026
May 26, 2026	36.30	36.50	35.76	35.78	35.78	-2.45%	955
May 25, 2026	36.70	36.70	36.68	36.68	36.68	1.19%	51
May 22, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%	76
May 21, 2026	36.26	36.26	36.26	36.26	36.26	2.95%	242