LON:0O6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.48	33.64	33.48	33.64	33.64	0.18%	1,026
Jun 2, 2026	34.78	34.78	33.58	33.58	33.58	-5.86%	1,303
May 29, 2026	34.49	35.67	34.49	35.67	35.67	2.56%	1,068
May 28, 2026	34.84	35.06	34.78	34.78	34.78	-2.79%	1,026
May 26, 2026	36.30	36.50	35.76	35.78	35.78	-2.45%	955
May 25, 2026	36.70	36.70	36.68	36.68	36.68	1.19%	51
May 22, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%	76
May 21, 2026	36.26	36.26	36.26	36.26	36.26	2.95%	242
May 20, 2026	35.42	35.42	35.22	35.22	35.22	1.59%	128
May 18, 2026	34.76	34.76	34.67	34.67	34.67	-0.77%	431
May 15, 2026	34.94	34.94	34.94	34.94	34.94	-2.73%	114
May 13, 2026	35.92	35.92	35.92	35.92	35.92	-0.66%	123
May 11, 2026	36.63	36.63	36.16	36.16	36.16	-2.69%	516
May 6, 2026	37.56	37.56	37.16	37.16	37.16	6.78%	405
May 4, 2026	36.00	36.12	34.58	34.80	34.80	-3.65%	37,529
Apr 30, 2026	36.62	36.72	35.85	36.12	36.12	-5.45%	639
Apr 29, 2026	37.84	39.16	37.36	38.20	38.20	-1.95%	38,843
Apr 28, 2026	42.26	42.26	37.04	38.96	38.96	-41.98%	55,172
Apr 24, 2026	67.15	67.15	67.15	67.15	67.15	-1.61%	58
Apr 20, 2026	69.15	69.15	68.25	68.25	68.25	-2.64%	2,358
Apr 17, 2026	68.68	70.10	68.20	70.10	70.10	-1.06%	21,210
Apr 16, 2026	70.55	71.35	70.55	70.85	70.85	0.07%	143
Apr 15, 2026	69.55	70.80	69.55	70.80	70.80	4.42%	35,250
Apr 14, 2026	66.15	68.20	64.70	67.80	67.80	3.43%	21,898
Apr 13, 2026	65.55	65.55	65.55	65.55	65.55	13.70%	639
Apr 9, 2026	57.65	57.65	57.65	57.65	57.65	0.09%	87
Apr 8, 2026	58.10	58.10	57.60	57.60	57.60	3.97%	7,647
Apr 2, 2026	55.80	56.10	55.10	55.40	55.40	-2.46%	2,727
Apr 1, 2026	56.10	56.80	56.10	56.80	56.80	4.60%	366
Mar 31, 2026	53.50	54.50	53.50	54.30	54.30	4.02%	3,087
Mar 30, 2026	51.20	52.20	50.90	52.20	52.20	-3.51%	640
Mar 26, 2026	53.90	54.40	53.80	54.10	54.10	-0.73%	112
Mar 25, 2026	54.20	54.70	54.10	54.50	54.50	2.06%	3,515
Mar 24, 2026	53.10	53.40	52.40	53.40	53.40	-1.48%	283
Mar 23, 2026	53.90	54.40	53.80	54.20	54.20	0.19%	642
Mar 20, 2026	54.10	54.10	54.10	54.10	54.10	2.85%	64
Mar 19, 2026	53.60	53.60	52.60	52.60	52.60	-0.57%	2,241
Mar 18, 2026	53.80	54.00	52.90	52.90	52.90	-2.76%	1,357
Mar 17, 2026	54.80	55.20	54.40	54.40	54.40	-3.63%	3,144
Mar 16, 2026	56.80	56.80	56.45	56.45	56.45	-2.78%	243
Mar 12, 2026	57.80	58.06	57.20	58.06	58.06	-0.32%	2,933
Mar 10, 2026	58.25	58.25	58.25	58.25	58.25	2.19%	98
Mar 9, 2026	56.85	57.00	56.50	57.00	57.00	-3.72%	818
Mar 6, 2026	59.60	59.60	58.60	59.20	59.20	-0.50%	603
Mar 5, 2026	59.90	59.90	59.50	59.50	59.50	-0.97%	815
Mar 4, 2026	59.60	60.20	59.00	60.08	60.08	2.00%	1,327
Mar 3, 2026	58.60	58.90	58.60	58.90	58.90	-0.84%	13,000
Mar 2, 2026	58.60	59.60	58.60	59.40	59.40	-1.49%	602
Feb 27, 2026	60.00	60.50	59.80	60.30	60.30	-1.87%	23,201
Feb 26, 2026	59.20	61.45	59.20	61.45	61.45	3.10%	7,749