Skip to main content
logo
Metsä Board Oyj (LON:0O7A)
London flag London · Delayed Price · Currency is GBP · Price in EUR
3.210
+0.132 (4.30%)
At close: Feb 11, 2026

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20263.143.223.083.213.214.29%280,290
Feb 10, 20262.993.153.003.083.083.12%209,037
Feb 9, 20262.983.002.952.992.984.66%72,426
Feb 6, 20262.972.972.802.852.853.90%165,585
Feb 5, 20262.743.012.722.752.74-0.44%313,276
Feb 4, 20262.592.782.572.762.766.41%409,265
Feb 3, 20262.602.602.512.592.59-0.08%33,525
Feb 2, 20262.622.612.562.592.59-2.70%116,582
Jan 30, 20262.722.682.622.672.67-3.41%59,754
Jan 29, 20262.812.832.732.762.76-1.29%12,354
Jan 28, 20262.822.822.782.802.80-1.48%68,976
Jan 27, 20262.872.872.822.842.84-1.42%31,659
Jan 26, 20262.892.912.872.882.88-0.07%44,401
Jan 23, 20262.892.902.852.882.88-0.41%19,919
Jan 22, 20262.792.902.782.892.897.39%166,310
Jan 21, 20262.732.752.662.692.69-2.04%636,460
Jan 20, 20262.792.802.742.752.75-2.03%26,152
Jan 19, 20262.822.822.792.812.81-4.33%66,384
Jan 16, 20263.003.002.892.932.93-1.81%78,906
Jan 15, 20263.103.082.962.992.99-5.38%157,711
Jan 14, 20263.173.203.123.163.16-0.82%34,207
Jan 13, 20263.193.233.163.183.181.05%17,891
Jan 12, 20263.213.233.133.153.15-0.85%12,793
Jan 9, 20263.173.213.173.183.181.21%31,364
Jan 8, 20263.193.173.083.143.14-3.15%37,120
Jan 7, 20263.153.273.143.243.241.69%140,085
Jan 5, 20263.213.233.083.193.191.17%25,308
Jan 2, 20263.123.173.123.153.151.74%35,434
Dec 30, 20253.073.123.073.103.101.08%104,666
Dec 29, 20252.963.082.963.063.063.73%201,469
Dec 23, 20252.902.982.892.952.951.20%130,709
Dec 22, 20252.932.952.892.922.92-0.85%128,423
Dec 19, 20252.932.972.932.942.940.17%58,315
Dec 18, 20252.902.942.882.942.941.38%96,094
Dec 17, 20252.942.932.872.902.90-1.13%75,210
Dec 16, 20252.902.962.912.932.931.21%85,141
Dec 15, 20252.942.982.902.902.90-1.23%76,890
Dec 12, 20252.922.972.902.932.930.76%31,963
Dec 11, 20252.882.952.892.912.912.00%63,253
Dec 10, 20252.862.872.842.852.85-0.31%101,126
Dec 9, 20252.882.902.842.862.86-0.80%108,895
Dec 8, 20252.962.962.872.892.88-3.06%64,493
Dec 5, 20253.023.032.972.982.98-1.10%26,885
Dec 4, 20252.983.042.973.013.011.11%77,486
Dec 3, 20252.922.992.932.982.981.99%53,620
Dec 2, 20252.942.942.912.922.92-1.25%30,207
Dec 1, 20252.982.982.932.962.96-0.64%113,687
Nov 28, 20252.992.992.962.972.970.30%66,898
Nov 27, 20252.952.992.952.972.970.10%43,363
Nov 26, 20252.902.962.882.962.962.24%25,947