Skip to main content
logo
Metsä Board Oyj (LON:0O7A)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.932
+0.023 (0.77%)
At close: Dec 12, 2025

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20252.922.972.902.932.930.76%31,963
Dec 11, 20252.882.952.892.912.912.00%63,253
Dec 10, 20252.862.872.842.852.85-0.31%101,126
Dec 9, 20252.882.902.842.862.86-0.80%108,895
Dec 8, 20252.962.962.872.892.88-3.06%64,493
Dec 5, 20253.023.032.972.982.98-1.10%26,885
Dec 4, 20252.983.042.973.013.011.11%77,486
Dec 3, 20252.922.992.932.982.981.99%53,620
Dec 2, 20252.942.942.912.922.92-1.25%30,207
Dec 1, 20252.982.982.932.962.96-0.64%113,687
Nov 28, 20252.992.992.962.972.970.30%66,898
Nov 27, 20252.952.992.952.972.970.10%43,363
Nov 26, 20252.902.962.882.962.962.24%25,947
Nov 25, 20252.822.942.782.902.902.30%882,291
Nov 24, 20252.822.832.792.832.830.93%127,356
Nov 21, 20252.732.812.742.812.811.26%18,789
Nov 20, 20252.792.802.742.772.771.17%16,708
Nov 19, 20252.722.792.712.742.740.22%65,001
Nov 18, 20252.782.762.722.732.73-2.74%44,884
Nov 17, 20252.842.862.802.812.81-1.95%14,763
Nov 14, 20252.892.912.832.872.87-1.65%24,369
Nov 13, 20252.932.962.892.912.91-0.58%32,310
Nov 12, 20252.952.952.922.932.930.07%50,103
Nov 11, 20252.882.952.882.932.930.27%14,409
Nov 10, 20252.902.942.882.922.921.42%11,037
Nov 7, 20252.832.892.812.882.880.42%32,855
Nov 6, 20252.882.882.822.872.870.03%36,350
Nov 5, 20252.832.892.822.872.870.39%60,198
Nov 4, 20252.912.872.822.862.86-3.64%32,300
Nov 3, 20252.952.962.902.962.960.41%25,137
Oct 31, 20252.962.992.952.952.950.24%50,803
Oct 30, 20252.952.962.912.952.94-1.67%145,319
Oct 29, 20253.043.082.953.002.99-1.06%195,309
Oct 28, 20253.013.062.993.033.03-0.10%99,340
Oct 27, 20253.063.072.983.033.031.68%888,004
Oct 24, 20252.913.032.922.982.984.12%128,451
Oct 23, 20252.672.912.752.862.865.80%153,191
Oct 22, 20252.612.712.602.712.704.68%85,956
Oct 21, 20252.612.612.572.582.58-0.19%183,916
Oct 20, 20252.612.612.562.592.59-0.88%43,131
Oct 17, 20252.612.622.562.612.61-0.95%136,254
Oct 16, 20252.662.682.622.642.64-1.53%58,798
Oct 15, 20252.702.742.662.682.68-1.76%79,117
Oct 14, 20252.722.742.682.732.730.22%162,056
Oct 13, 20252.712.742.712.722.72-1.63%266,677
Oct 10, 20252.812.832.702.772.77-2.54%305,962
Oct 9, 20252.832.862.812.842.840.53%230,885
Oct 8, 20252.802.852.802.822.82-0.14%81,813
Oct 7, 20252.872.892.822.832.83-1.09%68,374
Oct 6, 20253.052.942.822.862.86-6.08%371,862