LON:0O7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.94	2.99	2.94	2.97	2.97	2.95%	9,577
May 22, 2026	2.93	2.94	2.88	2.89	2.89	-1.16%	9,473
May 21, 2026	2.90	2.94	2.87	2.92	2.92	1.16%	48,933
May 20, 2026	2.85	2.92	2.86	2.89	2.89	0.09%	119,655
May 19, 2026	2.85	2.91	2.83	2.89	2.89	1.50%	160,844
May 18, 2026	2.81	2.86	2.77	2.84	2.84	0.04%	22,941
May 15, 2026	2.89	2.90	2.81	2.84	2.84	-0.56%	32,170
May 13, 2026	2.89	2.87	2.84	2.86	2.86	0.28%	62,135
May 12, 2026	2.94	2.92	2.85	2.85	2.85	-3.00%	13,576
May 11, 2026	2.93	2.95	2.91	2.94	2.94	-0.88%	75,586
May 8, 2026	2.99	3.01	2.96	2.96	2.96	-2.95%	38,740
May 7, 2026	3.07	3.14	3.02	3.05	3.05	-1.29%	19,509
May 6, 2026	2.94	3.10	2.95	3.09	3.09	5.60%	477,425
May 5, 2026	2.87	2.95	2.91	2.93	2.93	-0.37%	98,774
May 4, 2026	2.88	2.95	2.86	2.94	2.94	4.43%	45,658
Apr 30, 2026	2.78	2.83	2.76	2.82	2.82	3.31%	15,863
Apr 29, 2026	2.71	2.82	2.66	2.73	2.73	1.07%	177,951
Apr 28, 2026	2.78	2.78	2.67	2.70	2.70	-4.29%	38,516
Apr 27, 2026	2.79	2.82	2.76	2.82	2.82	0.93%	22,765
Apr 24, 2026	2.90	2.87	2.78	2.79	2.79	-3.92%	44,190
Apr 23, 2026	2.88	2.93	2.88	2.91	2.91	0.39%	13,645
Apr 22, 2026	2.88	2.92	2.85	2.90	2.89	-0.25%	76,368
Apr 21, 2026	2.93	2.94	2.89	2.90	2.90	-0.44%	5,944
Apr 20, 2026	2.91	2.93	2.90	2.92	2.91	-0.28%	68,872
Apr 17, 2026	2.90	2.97	2.88	2.92	2.92	0.27%	51,021
Apr 16, 2026	2.94	2.95	2.88	2.92	2.92	-1.18%	28,246
Apr 15, 2026	2.99	2.98	2.93	2.95	2.95	-1.49%	19,103
Apr 14, 2026	3.00	3.04	2.97	3.00	2.99	-0.20%	27,697
Apr 13, 2026	3.00	3.02	2.99	3.00	3.00	-2.32%	9,595
Apr 10, 2026	2.97	3.09	2.96	3.07	3.07	3.30%	23,456
Apr 9, 2026	3.04	3.02	2.97	2.97	2.97	-2.46%	20,111
Apr 8, 2026	3.07	3.06	3.02	3.05	3.05	2.15%	51,038
Apr 7, 2026	2.95	3.02	2.89	2.99	2.98	0.52%	90,238
Apr 2, 2026	2.99	3.00	2.94	2.97	2.97	-2.42%	114,910
Apr 1, 2026	3.05	3.08	3.01	3.04	3.04	0.32%	46,707
Mar 31, 2026	2.99	3.06	2.99	3.03	3.03	2.97%	21,246
Mar 30, 2026	2.92	2.99	2.91	2.95	2.95	-0.31%	7,199
Mar 27, 2026	2.96	2.99	2.94	2.96	2.96	-1.40%	40,332
Mar 26, 2026	2.97	3.03	2.97	3.00	3.00	0.96%	21,652
Mar 25, 2026	2.79	2.98	2.80	2.97	2.97	7.98%	159,469
Mar 24, 2026	2.76	2.79	2.74	2.75	2.75	-0.53%	141,066
Mar 23, 2026	2.60	2.77	2.52	2.76	2.76	2.76%	68,471
Mar 20, 2026	2.73	2.76	2.68	2.69	2.69	-1.35%	9,817
Mar 19, 2026	2.76	2.75	2.69	2.73	2.73	-4.07%	18,802
Mar 18, 2026	2.81	2.84	2.79	2.84	2.84	1.17%	9,313
Mar 17, 2026	2.81	2.81	2.75	2.81	2.81	-0.19%	21,382
Mar 16, 2026	2.81	2.83	2.80	2.81	2.81	-0.48%	4,627
Mar 13, 2026	2.88	2.83	2.75	2.83	2.83	-1.71%	56,730
Mar 12, 2026	2.90	2.89	2.86	2.88	2.88	0.35%	8,792
Mar 11, 2026	2.87	2.90	2.83	2.87	2.87	-0.45%	64,760