LON:0O7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	3.00	3.00	2.95	2.96	2.96	-1.56%	15,927
Jul 30, 2026	2.95	3.15	3.00	3.01	3.01	2.31%	66,061
Jul 29, 2026	2.92	2.97	2.92	2.94	2.94	0.48%	43,469
Jul 28, 2026	2.88	2.93	2.89	2.93	2.93	2.88%	171,643
Jul 27, 2026	2.81	2.87	2.83	2.84	2.84	2.16%	17,751
Jul 24, 2026	2.75	2.82	2.78	2.78	2.78	1.31%	10,523
Jul 23, 2026	2.81	2.77	2.73	2.75	2.75	-4.12%	17,135
Jul 22, 2026	2.75	2.89	2.73	2.87	2.87	4.90%	40,411
Jul 21, 2026	2.72	2.74	2.70	2.73	2.73	0.52%	23,599
Jul 20, 2026	2.72	2.78	2.71	2.72	2.72	-0.29%	28,985
Jul 17, 2026	2.68	2.76	2.73	2.73	2.73	1.15%	105,089
Jul 16, 2026	2.68	2.71	2.65	2.70	2.70	0.90%	18,618
Jul 15, 2026	2.69	2.71	2.67	2.67	2.67	0.15%	68,275
Jul 14, 2026	2.67	2.67	2.64	2.67	2.67	-0.11%	19,439
Jul 13, 2026	2.69	2.70	2.66	2.67	2.67	-0.52%	102,420
Jul 10, 2026	2.69	2.76	2.68	2.68	2.68	-0.52%	14,422
Jul 9, 2026	2.69	2.70	2.64	2.70	2.70	1.97%	12,499
Jul 8, 2026	2.67	2.70	2.65	2.65	2.65	-1.59%	64,628
Jul 7, 2026	2.71	2.71	2.66	2.69	2.69	-2.37%	63,092
Jul 6, 2026	2.76	2.76	2.69	2.75	2.75	0.15%	9,686
Jul 3, 2026	2.73	2.75	2.72	2.75	2.75	1.40%	27,334
Jul 2, 2026	2.69	2.73	2.66	2.71	2.71	1.32%	99,302
Jul 1, 2026	2.72	2.71	2.67	2.68	2.68	-1.67%	170,125
Jun 30, 2026	2.74	2.74	2.71	2.72	2.72	0.59%	55,156
Jun 29, 2026	2.76	2.76	2.70	2.71	2.71	-	13,663
Jun 26, 2026	2.81	2.79	2.70	2.71	2.71	-4.45%	41,015
Jun 25, 2026	2.79	2.84	2.76	2.83	2.83	1.87%	16,250
Jun 24, 2026	2.76	2.78	2.71	2.78	2.78	0.65%	16,149
Jun 23, 2026	2.79	2.80	2.76	2.76	2.76	0.36%	13,182
Jun 22, 2026	2.82	2.82	2.75	2.75	2.75	-1.82%	18,290
Jun 18, 2026	2.83	2.85	2.76	2.80	2.80	-1.99%	38,137
Jun 17, 2026	2.84	2.86	2.81	2.86	2.86	-0.52%	60,022
Jun 16, 2026	2.89	2.88	2.82	2.88	2.88	0.10%	34,509
Jun 15, 2026	2.87	2.96	2.87	2.87	2.87	2.72%	76,370
Jun 12, 2026	2.77	2.82	2.75	2.80	2.80	1.67%	14,731
Jun 11, 2026	2.76	2.78	2.71	2.75	2.75	-1.29%	47,665
Jun 10, 2026	2.86	2.89	2.75	2.79	2.79	-3.26%	64,413
Jun 9, 2026	2.90	2.91	2.88	2.88	2.88	-1.23%	6,987
Jun 8, 2026	2.84	2.93	2.82	2.92	2.92	1.43%	91,048
Jun 5, 2026	2.86	2.91	2.85	2.88	2.88	-	57,058
Jun 4, 2026	2.91	2.93	2.86	2.88	2.88	-1.13%	21,418
Jun 3, 2026	2.91	2.92	2.87	2.91	2.91	-0.34%	63,220
Jun 2, 2026	2.89	2.94	2.87	2.92	2.92	1.67%	113,645
Jun 1, 2026	2.91	2.95	2.86	2.87	2.87	-1.44%	38,522
May 29, 2026	2.93	2.94	2.90	2.91	2.91	-0.34%	7,215
May 28, 2026	2.93	2.93	2.87	2.92	2.92	0.14%	9,316
May 27, 2026	2.92	2.96	2.90	2.92	2.92	0.21%	27,675
May 26, 2026	2.94	2.93	2.91	2.91	2.91	-2.06%	74,620
May 25, 2026	2.94	2.99	2.94	2.97	2.97	2.95%	9,577
May 22, 2026	2.93	2.94	2.88	2.89	2.89	-1.16%	9,473