LON:0O7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.69	2.76	2.68	2.68	2.68	-0.52%	14,422
Jul 9, 2026	2.69	2.70	2.64	2.70	2.70	1.97%	12,499
Jul 8, 2026	2.67	2.70	2.65	2.65	2.65	-1.59%	64,628
Jul 7, 2026	2.71	2.71	2.66	2.69	2.69	-2.37%	63,092
Jul 6, 2026	2.76	2.76	2.69	2.75	2.75	0.15%	9,686
Jul 3, 2026	2.73	2.75	2.72	2.75	2.75	1.40%	27,334
Jul 2, 2026	2.69	2.73	2.66	2.71	2.71	1.32%	99,302
Jul 1, 2026	2.72	2.71	2.67	2.68	2.68	-1.67%	170,125
Jun 30, 2026	2.74	2.74	2.71	2.72	2.72	0.59%	55,156
Jun 29, 2026	2.76	2.76	2.70	2.71	2.71	-	13,663
Jun 26, 2026	2.81	2.79	2.70	2.71	2.71	-4.45%	41,015
Jun 25, 2026	2.79	2.84	2.76	2.83	2.83	1.87%	16,250
Jun 24, 2026	2.76	2.78	2.71	2.78	2.78	0.65%	16,149
Jun 23, 2026	2.79	2.80	2.76	2.76	2.76	0.36%	13,182
Jun 22, 2026	2.82	2.82	2.75	2.75	2.75	-1.82%	18,290
Jun 18, 2026	2.83	2.85	2.76	2.80	2.80	-1.99%	38,137
Jun 17, 2026	2.84	2.86	2.81	2.86	2.86	-0.52%	60,022
Jun 16, 2026	2.89	2.88	2.82	2.88	2.88	0.10%	34,509
Jun 15, 2026	2.87	2.96	2.87	2.87	2.87	2.72%	76,370
Jun 12, 2026	2.77	2.82	2.75	2.80	2.80	1.67%	14,731
Jun 11, 2026	2.76	2.78	2.71	2.75	2.75	-1.29%	47,665
Jun 10, 2026	2.86	2.89	2.75	2.79	2.79	-3.26%	64,413
Jun 9, 2026	2.90	2.91	2.88	2.88	2.88	-1.23%	6,987
Jun 8, 2026	2.84	2.93	2.82	2.92	2.92	1.43%	91,048
Jun 5, 2026	2.86	2.91	2.85	2.88	2.88	-	57,058
Jun 4, 2026	2.91	2.93	2.86	2.88	2.88	-1.13%	21,418
Jun 3, 2026	2.91	2.92	2.87	2.91	2.91	-0.34%	63,220
Jun 2, 2026	2.89	2.94	2.87	2.92	2.92	1.67%	113,645
Jun 1, 2026	2.91	2.95	2.86	2.87	2.87	-1.44%	38,522
May 29, 2026	2.93	2.94	2.90	2.91	2.91	-0.34%	7,215
May 28, 2026	2.93	2.93	2.87	2.92	2.92	0.14%	9,316
May 27, 2026	2.92	2.96	2.90	2.92	2.92	0.21%	27,675
May 26, 2026	2.94	2.93	2.91	2.91	2.91	-2.06%	74,620
May 25, 2026	2.94	2.99	2.94	2.97	2.97	2.95%	9,577
May 22, 2026	2.93	2.94	2.88	2.89	2.89	-1.16%	9,473
May 21, 2026	2.90	2.94	2.87	2.92	2.92	1.16%	48,933
May 20, 2026	2.85	2.92	2.86	2.89	2.89	0.09%	119,655
May 19, 2026	2.85	2.91	2.83	2.89	2.89	1.50%	160,844
May 18, 2026	2.81	2.86	2.77	2.84	2.84	0.04%	22,941
May 15, 2026	2.89	2.90	2.81	2.84	2.84	-0.56%	32,170
May 13, 2026	2.89	2.87	2.84	2.86	2.86	0.28%	62,135
May 12, 2026	2.94	2.92	2.85	2.85	2.85	-3.00%	13,576
May 11, 2026	2.93	2.95	2.91	2.94	2.94	-0.88%	75,586
May 8, 2026	2.99	3.01	2.96	2.96	2.96	-2.95%	38,740
May 7, 2026	3.07	3.14	3.02	3.05	3.05	-1.29%	19,509
May 6, 2026	2.94	3.10	2.95	3.09	3.09	5.60%	477,425
May 5, 2026	2.87	2.95	2.91	2.93	2.93	-0.37%	98,774
May 4, 2026	2.88	2.95	2.86	2.94	2.94	4.43%	45,658
Apr 30, 2026	2.78	2.83	2.76	2.82	2.82	3.31%	15,863
Apr 29, 2026	2.71	2.82	2.66	2.73	2.73	1.07%	177,951