LON:0O7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	3.28	3.34	3.27	3.33	3.33	0.91%	21,018
Aug 19, 2026	3.29	3.31	3.25	3.30	3.30	0.61%	111,304
Aug 18, 2026	3.26	3.32	3.27	3.28	3.28	-0.18%	71,952
Aug 17, 2026	3.34	3.35	3.28	3.29	3.29	-2.26%	22,959
Aug 14, 2026	3.45	3.45	3.36	3.36	3.36	-3.56%	11,107
Aug 13, 2026	3.60	3.60	3.46	3.49	3.49	-3.00%	23,881
Aug 12, 2026	3.49	3.60	3.49	3.60	3.60	2.74%	36,769
Aug 11, 2026	3.46	3.50	3.39	3.50	3.50	0.34%	37,944
Aug 10, 2026	3.34	3.53	3.36	3.49	3.49	4.81%	111,205
Aug 7, 2026	3.19	3.34	3.16	3.33	3.33	7.29%	127,088
Aug 6, 2026	3.00	3.24	3.00	3.10	3.10	5.01%	138,365
Aug 5, 2026	3.02	3.00	2.94	2.95	2.95	-1.60%	14,679
Aug 4, 2026	2.99	3.02	2.98	3.00	3.00	0.33%	20,259
Aug 3, 2026	2.94	3.01	2.95	2.99	2.99	1.05%	26,443
Jul 31, 2026	3.00	3.00	2.95	2.96	2.96	-1.56%	15,927
Jul 30, 2026	2.95	3.15	3.00	3.01	3.01	2.31%	66,061
Jul 29, 2026	2.92	2.97	2.92	2.94	2.94	0.48%	43,469
Jul 28, 2026	2.88	2.93	2.89	2.93	2.93	2.88%	171,643
Jul 27, 2026	2.81	2.87	2.83	2.84	2.84	2.16%	17,751
Jul 24, 2026	2.75	2.82	2.78	2.78	2.78	1.31%	10,523
Jul 23, 2026	2.81	2.77	2.73	2.75	2.75	-4.12%	17,135
Jul 22, 2026	2.75	2.89	2.73	2.87	2.87	4.90%	40,411
Jul 21, 2026	2.72	2.74	2.70	2.73	2.73	0.52%	23,599
Jul 20, 2026	2.72	2.78	2.71	2.72	2.72	-0.29%	28,985
Jul 17, 2026	2.68	2.76	2.73	2.73	2.73	1.15%	105,089
Jul 16, 2026	2.68	2.71	2.65	2.70	2.70	0.90%	18,618
Jul 15, 2026	2.69	2.71	2.67	2.67	2.67	0.15%	68,275
Jul 14, 2026	2.67	2.67	2.64	2.67	2.67	-0.11%	19,439
Jul 13, 2026	2.69	2.70	2.66	2.67	2.67	-0.52%	102,420
Jul 10, 2026	2.69	2.76	2.68	2.68	2.68	-0.52%	14,422
Jul 9, 2026	2.69	2.70	2.64	2.70	2.70	1.97%	12,499
Jul 8, 2026	2.67	2.70	2.65	2.65	2.65	-1.59%	64,628
Jul 7, 2026	2.71	2.71	2.66	2.69	2.69	-2.37%	63,092
Jul 6, 2026	2.76	2.76	2.69	2.75	2.75	0.15%	9,686
Jul 3, 2026	2.73	2.75	2.72	2.75	2.75	1.40%	27,334
Jul 2, 2026	2.69	2.73	2.66	2.71	2.71	1.32%	99,302
Jul 1, 2026	2.72	2.71	2.67	2.68	2.68	-1.67%	170,125
Jun 30, 2026	2.74	2.74	2.71	2.72	2.72	0.59%	55,156
Jun 29, 2026	2.76	2.76	2.70	2.71	2.71	-	13,663
Jun 26, 2026	2.81	2.79	2.70	2.71	2.71	-4.45%	41,015
Jun 25, 2026	2.79	2.84	2.76	2.83	2.83	1.87%	16,250
Jun 24, 2026	2.76	2.78	2.71	2.78	2.78	0.65%	16,149
Jun 23, 2026	2.79	2.80	2.76	2.76	2.76	0.36%	13,182
Jun 22, 2026	2.82	2.82	2.75	2.75	2.75	-1.82%	18,290
Jun 18, 2026	2.83	2.85	2.76	2.80	2.80	-1.99%	38,137
Jun 17, 2026	2.84	2.86	2.81	2.86	2.86	-0.52%	60,022
Jun 16, 2026	2.89	2.88	2.82	2.88	2.88	0.10%	34,509
Jun 15, 2026	2.87	2.96	2.87	2.87	2.87	2.72%	76,370
Jun 12, 2026	2.77	2.82	2.75	2.80	2.80	1.67%	14,731
Jun 11, 2026	2.76	2.78	2.71	2.75	2.75	-1.29%	47,665