Skip to main content
logo
Yara International ASA (LON:0O7D)
London flag London · Delayed Price · Currency is GBP · Price in NOK
460.43
-5.28 (-1.13%)
At close: Feb 11, 2026

Yara International ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026460.80466.90455.85460.43460.43-1.13%703,033
Feb 10, 2026464.00467.30462.00465.71465.711.26%124,668
Feb 9, 2026455.05462.50456.00459.93459.931.45%594,444
Feb 6, 2026452.75455.00450.50453.34453.340.94%42,168
Feb 5, 2026450.25451.70447.65449.10449.10-0.34%46,593
Feb 4, 2026449.10452.00448.00450.63450.632.23%117,954
Feb 3, 2026437.35446.20436.80440.79440.79-0.45%60,461
Feb 2, 2026439.65445.70438.00442.79442.780.19%49,155
Jan 30, 2026444.30445.10440.20441.94441.94-0.27%53,943
Jan 29, 2026440.75446.50440.50443.16443.160.69%30,285
Jan 28, 2026436.60442.15436.00440.13440.130.61%568,757
Jan 27, 2026445.30445.10433.20437.48437.48-0.93%36,784
Jan 26, 2026439.80444.00438.40441.59441.590.88%47,267
Jan 23, 2026425.80440.60425.60437.73437.732.89%94,792
Jan 22, 2026419.05428.05422.70425.45425.451.93%186,202
Jan 21, 2026416.75421.20415.10417.40417.401.42%60,329
Jan 20, 2026410.45416.50406.90411.56411.56-0.70%34,218
Jan 19, 2026412.60417.00411.10414.48414.48-1.02%162,060
Jan 16, 2026423.10424.30414.70418.75418.75-0.25%36,117
Jan 15, 2026422.65423.80417.50419.81419.810.17%50,520
Jan 14, 2026415.50425.80415.50419.08419.083.84%78,507
Jan 13, 2026400.00406.70401.20403.60403.602.00%434,528
Jan 12, 2026399.40400.00392.90395.67395.67-0.44%39,209
Jan 9, 2026398.75402.40394.30397.43397.431.94%12,563
Jan 8, 2026408.00395.60385.50389.87389.86-3.28%47,049
Jan 7, 2026412.65413.00399.20403.09403.09-2.84%82,358
Jan 6, 2026418.40419.15411.90414.89414.89-0.15%22,543
Jan 5, 2026414.45418.70413.70415.51415.511.24%28,587
Jan 2, 2026413.50416.70410.30410.40410.40-0.55%9,733
Dec 31, 2025412.65412.65412.65412.65412.65-0.40%-
Dec 30, 2025415.00415.20412.10414.31414.31-0.09%48,646
Dec 29, 2025415.65418.00411.80414.68414.68-0.51%62,341
Dec 24, 2025416.80416.80416.80416.80416.800.21%-
Dec 23, 2025413.25417.90413.00415.93415.931.34%16,092
Dec 22, 2025411.20414.40408.70410.42410.420.81%66,460
Dec 19, 2025403.15410.90403.00407.12407.120.84%92,371
Dec 18, 2025404.75405.70402.40403.73403.730.30%92,592
Dec 17, 2025399.20406.40399.00402.54402.540.11%45,539
Dec 16, 2025397.55404.05398.00402.10402.100.97%21,031
Dec 15, 2025394.60400.80394.20398.23398.230.50%56,156
Dec 12, 2025391.60396.80394.00396.23396.230.52%161,096
Dec 11, 2025389.10401.00388.60394.20394.203.39%506,906
Dec 10, 2025378.35384.00378.40381.27381.27-0.59%106,173
Dec 9, 2025391.40391.10379.20383.54383.54-2.65%146,351
Dec 8, 2025389.25397.75388.80393.99393.991.12%48,081
Dec 5, 2025382.20391.80388.25389.64389.641.95%76,370
Dec 4, 2025380.50385.45379.30382.18382.180.23%39,299
Dec 3, 2025376.60383.50376.30381.29381.291.02%78,923
Dec 2, 2025373.05381.10372.75377.44377.441.39%37,469
Dec 1, 2025368.40373.90370.40372.25372.251.11%3,953