Yara International ASA (LON:0O7D)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 403.45
-8.25 (-2.00%)
At close: Nov 10, 2026
LON:0O7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 408.70 | 409.00 | 402.00 | 403.45 | 403.45 | -2.00% | 71,131 |
| Nov 9, 2026 | 401.25 | 411.70 | 399.90 | 411.70 | 411.70 | 2.80% | 17,320 |
| Nov 6, 2026 | 405.00 | 401.60 | 394.00 | 400.50 | 400.50 | 0.13% | 74,008 |
| Nov 5, 2026 | 384.90 | 402.60 | 385.90 | 400.00 | 400.00 | 2.25% | 27,067 |
| Nov 4, 2026 | 387.40 | 393.50 | 385.20 | 391.20 | 391.20 | 0.90% | 111,679 |
| Nov 3, 2026 | 394.55 | 396.90 | 387.70 | 387.70 | 387.70 | -1.87% | 37,332 |
| Nov 2, 2026 | 391.85 | 396.30 | 389.50 | 395.10 | 395.10 | 0.55% | 33,046 |
| Oct 30, 2026 | 394.60 | 395.20 | 387.90 | 392.94 | 392.94 | -0.23% | 91,700 |
| Oct 29, 2026 | 400.00 | 397.45 | 390.70 | 393.85 | 393.85 | -0.51% | 59,534 |
| Oct 28, 2026 | 397.20 | 399.00 | 395.50 | 395.87 | 395.87 | -0.54% | 50,664 |
| Oct 27, 2026 | 408.20 | 411.00 | 398.00 | 398.00 | 398.00 | -1.83% | 39,259 |
| Oct 26, 2026 | 401.20 | 407.90 | 404.90 | 405.40 | 405.40 | 0.62% | 31,498 |
| Oct 23, 2026 | 399.05 | 404.10 | 395.90 | 402.90 | 402.90 | 0.88% | 45,030 |
| Oct 22, 2026 | 390.55 | 399.50 | 386.20 | 399.40 | 399.40 | -0.65% | 29,530 |
| Oct 21, 2026 | 408.60 | 402.65 | 398.55 | 402.00 | 402.00 | - | 59,752 |
| Oct 20, 2026 | 407.95 | 408.00 | 399.20 | 402.00 | 402.00 | -1.47% | 8,497 |
| Oct 19, 2026 | 412.85 | 415.90 | 406.90 | 408.00 | 408.00 | -0.61% | 44,588 |
| Oct 16, 2026 | 411.65 | 414.80 | 409.10 | 410.50 | 410.50 | -0.27% | 52,730 |
| Oct 15, 2026 | 406.15 | 414.15 | 406.40 | 411.60 | 411.60 | 1.86% | 6,149 |
| Oct 14, 2026 | 406.60 | 409.70 | 402.20 | 404.10 | 404.10 | 1.53% | 46,534 |
| Oct 13, 2026 | 405.40 | 405.00 | 396.00 | 398.00 | 398.00 | -0.82% | 71,731 |
| Oct 12, 2026 | 411.90 | 410.90 | 401.10 | 401.30 | 401.30 | -2.97% | 26,473 |
| Oct 9, 2026 | 410.30 | 413.60 | 404.70 | 413.60 | 413.60 | -0.65% | 27,138 |
| Oct 8, 2026 | 418.00 | 420.10 | 416.30 | 416.30 | 416.30 | 0.99% | 3,426 |
| Oct 7, 2026 | 410.45 | 412.90 | 408.55 | 412.20 | 412.20 | 0.22% | 28,503 |
| Oct 6, 2026 | 410.90 | 416.40 | 410.30 | 411.30 | 411.30 | -0.44% | 35,839 |
| Oct 5, 2026 | 418.00 | 413.10 | 408.05 | 413.10 | 413.10 | -0.53% | 6,460 |
| Oct 2, 2026 | 411.80 | 417.00 | 413.60 | 415.30 | 415.30 | 0.24% | 15,388 |
| Oct 1, 2026 | 420.10 | 422.00 | 411.70 | 414.30 | 414.30 | -2.03% | 94,356 |
| Sep 30, 2026 | 435.00 | 425.50 | 419.55 | 422.90 | 422.90 | -0.49% | 12,267 |
| Sep 29, 2026 | 432.80 | 432.60 | 423.20 | 425.00 | 425.00 | -2.14% | 32,058 |
| Sep 28, 2026 | 434.45 | 434.50 | 425.50 | 434.30 | 434.30 | 0.70% | 23,326 |
| Sep 25, 2026 | 442.00 | 441.20 | 426.00 | 431.30 | 431.30 | -3.47% | 162,517 |
| Sep 24, 2026 | 459.80 | 460.10 | 446.30 | 446.80 | 446.80 | -2.06% | 27,586 |
| Sep 23, 2026 | 447.30 | 456.40 | 448.35 | 456.20 | 456.20 | 1.38% | 8,655 |
| Sep 22, 2026 | 450.60 | 452.90 | 442.80 | 450.00 | 450.00 | -0.92% | 20,412 |
| Sep 21, 2026 | 463.10 | 456.90 | 447.50 | 454.20 | 454.20 | 0.33% | 147,553 |
| Sep 18, 2026 | 459.65 | 459.30 | 450.40 | 452.72 | 452.72 | -1.38% | 96,901 |
| Sep 17, 2026 | 453.65 | 461.00 | 453.65 | 459.06 | 459.05 | 0.73% | 13,989 |
| Sep 16, 2026 | 452.80 | 463.55 | 452.40 | 455.73 | 455.73 | 1.22% | 65,443 |
| Sep 15, 2026 | 459.50 | 460.00 | 446.40 | 450.24 | 450.24 | -2.28% | 346,466 |
| Sep 14, 2026 | 459.35 | 461.60 | 455.50 | 460.74 | 460.74 | 1.36% | 23,951 |
| Sep 11, 2026 | 465.75 | 459.90 | 452.30 | 454.54 | 454.54 | -2.54% | 125,382 |
| Sep 10, 2026 | 464.90 | 467.00 | 461.30 | 466.40 | 466.40 | -0.02% | 67,052 |
| Sep 9, 2026 | 469.40 | 474.40 | 461.30 | 466.51 | 466.51 | -0.25% | 34,831 |
| Sep 8, 2026 | 457.75 | 469.50 | 458.00 | 467.70 | 467.70 | 2.41% | 31,459 |
| Sep 7, 2026 | 458.15 | 460.70 | 456.10 | 456.70 | 456.70 | 0.19% | 10,057 |
| Sep 4, 2026 | 455.70 | 458.75 | 452.30 | 455.84 | 455.84 | -2.07% | 440,073 |
| Sep 3, 2026 | 466.95 | 469.70 | 462.80 | 465.50 | 465.50 | 1.66% | 61,422 |
| Sep 2, 2026 | 440.00 | 461.00 | 451.50 | 457.88 | 457.88 | 2.68% | 31,043 |