LON:0O7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	469.00	470.60	459.00	464.40	464.40	-0.28%	200,321
Jul 14, 2026	462.45	468.60	460.20	465.70	465.70	2.28%	34,421
Jul 13, 2026	448.90	457.40	447.00	455.34	455.34	3.38%	21,093
Jul 10, 2026	438.80	444.50	438.90	440.45	440.45	0.71%	7,103
Jul 9, 2026	447.30	447.00	436.50	437.36	437.36	-2.55%	34,091
Jul 8, 2026	444.30	452.80	441.00	448.82	448.82	3.56%	234,651
Jul 7, 2026	427.95	435.20	428.10	433.38	433.38	0.24%	11,209
Jul 6, 2026	433.45	434.10	428.90	432.34	432.34	0.51%	13,051
Jul 3, 2026	433.85	435.90	425.90	430.15	430.14	-0.48%	13,337
Jul 2, 2026	421.70	436.60	421.60	432.20	432.20	2.51%	23,807
Jul 1, 2026	433.70	433.30	418.20	421.60	421.60	-4.93%	27,115
Jun 30, 2026	435.95	449.10	433.70	443.45	443.45	1.59%	316,228
Jun 29, 2026	436.55	438.80	431.70	436.52	436.52	-0.16%	4,273
Jun 26, 2026	438.00	438.90	428.80	437.22	437.22	1.65%	42,769
Jun 25, 2026	438.75	439.40	426.70	430.12	430.12	-2.47%	56,117
Jun 24, 2026	432.60	441.00	433.80	441.00	441.00	1.97%	61,869
Jun 23, 2026	422.25	433.30	421.90	432.49	432.49	0.42%	55,449
Jun 22, 2026	450.00	447.90	426.70	430.70	430.69	-3.45%	62,051
Jun 19, 2026	455.50	448.40	443.30	446.10	446.10	0.65%	116,851
Jun 18, 2026	455.10	453.70	440.95	443.21	443.21	-2.95%	160,316
Jun 17, 2026	454.45	456.70	450.20	456.70	456.70	-1.06%	12,317
Jun 16, 2026	468.30	470.85	456.30	461.60	461.60	-0.94%	93,853
Jun 15, 2026	461.75	472.00	459.80	466.00	466.00	-1.02%	103,173
Jun 12, 2026	471.85	473.00	466.10	470.82	470.82	-1.01%	26,536
Jun 11, 2026	474.50	485.30	474.00	475.60	475.60	2.06%	104,233
Jun 10, 2026	475.25	476.10	462.80	466.00	466.00	-2.22%	12,829
Jun 9, 2026	499.85	481.70	466.50	476.60	476.60	-0.72%	29,545
Jun 8, 2026	497.55	498.10	464.20	480.04	480.04	-4.41%	65,271
Jun 5, 2026	500.00	505.20	497.10	502.17	502.17	-0.20%	34,298
Jun 4, 2026	520.00	516.60	501.40	503.20	503.20	-2.31%	42,758
Jun 3, 2026	507.05	517.80	507.40	515.11	515.11	2.54%	43,602
Jun 2, 2026	490.00	505.00	496.10	502.34	502.34	1.56%	14,860
Jun 1, 2026	513.80	503.40	490.30	494.60	494.60	-1.99%	112,226
May 29, 2026	506.65	512.10	499.60	504.63	504.63	-0.59%	24,887
May 28, 2026	499.30	512.20	499.80	507.60	507.60	0.92%	21,013
May 27, 2026	525.10	518.80	500.40	503.00	503.00	-3.12%	933,963
May 26, 2026	540.00	529.80	513.40	519.20	519.20	-1.62%	489,861
May 22, 2026	529.20	531.20	522.00	527.73	527.73	-0.11%	125,112
May 21, 2026	540.20	532.40	522.20	528.30	528.30	-1.82%	388,855
May 20, 2026	540.20	539.80	528.40	538.07	538.07	1.07%	303,659
May 19, 2026	529.30	540.20	529.70	532.37	532.37	-1.05%	25,125
May 18, 2026	535.60	541.80	531.80	538.01	538.01	1.58%	835,904
May 15, 2026	526.00	534.00	522.60	529.64	529.64	0.25%	314,271
May 14, 2026	528.30	528.30	528.30	528.30	528.30	0.22%	-
May 13, 2026	516.80	530.00	520.00	527.13	527.13	2.78%	35,490
May 12, 2026	522.80	539.60	524.00	534.88	512.87	1.81%	624,800
May 11, 2026	533.00	533.60	521.90	525.37	503.75	-0.81%	444,049
May 8, 2026	516.50	536.60	527.50	529.64	507.84	0.37%	33,260
May 7, 2026	528.60	535.20	522.80	527.71	505.99	0.04%	600,730
May 6, 2026	553.00	552.00	513.40	527.49	505.78	-3.14%	43,553