LON:0O7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	427.25	428.00	421.10	422.10	422.10	-1.93%	260,436
Aug 4, 2026	438.85	439.00	424.80	430.42	430.42	-2.83%	11,122
Aug 3, 2026	444.20	445.90	433.90	442.94	442.94	-0.84%	64,801
Jul 31, 2026	455.80	453.00	445.40	446.68	446.68	-1.53%	46,354
Jul 30, 2026	456.30	459.60	449.15	453.62	453.62	0.54%	49,856
Jul 29, 2026	448.90	452.70	444.20	451.17	451.17	1.79%	109,397
Jul 28, 2026	441.55	448.10	441.10	443.22	443.22	-1.11%	21,475
Jul 27, 2026	450.25	452.90	437.80	448.20	448.20	-2.51%	28,292
Jul 24, 2026	455.45	460.90	452.40	459.75	459.75	0.89%	74,146
Jul 23, 2026	451.00	460.10	448.10	455.70	455.70	1.75%	118,695
Jul 22, 2026	442.40	450.90	441.10	447.86	447.86	0.95%	604,727
Jul 21, 2026	459.00	450.00	442.10	443.67	443.67	-0.97%	122,359
Jul 20, 2026	454.90	458.70	445.40	448.00	448.00	-1.07%	56,636
Jul 17, 2026	436.40	457.10	427.20	452.86	452.86	-1.49%	17,346
Jul 16, 2026	455.90	459.85	447.90	459.70	459.70	-1.01%	32,304
Jul 15, 2026	469.00	470.60	459.00	464.40	464.40	-0.28%	200,321
Jul 14, 2026	462.45	468.60	460.20	465.70	465.70	2.28%	34,423
Jul 13, 2026	448.90	457.40	447.00	455.34	455.34	3.38%	21,093
Jul 10, 2026	438.80	444.50	438.90	440.45	440.45	0.71%	7,103
Jul 9, 2026	447.30	447.00	436.50	437.36	437.36	-2.55%	34,091
Jul 8, 2026	444.30	452.80	441.00	448.82	448.82	3.56%	234,651
Jul 7, 2026	427.95	435.20	428.10	433.38	433.38	0.24%	11,209
Jul 6, 2026	433.45	434.10	428.90	432.34	432.34	0.51%	13,051
Jul 3, 2026	433.85	435.90	425.90	430.15	430.14	-0.48%	13,337
Jul 2, 2026	421.70	436.60	421.60	432.20	432.20	2.51%	23,807
Jul 1, 2026	433.70	433.30	418.20	421.60	421.60	-4.93%	27,115
Jun 30, 2026	435.95	449.10	433.70	443.45	443.45	1.59%	316,228
Jun 29, 2026	436.55	438.80	431.70	436.52	436.52	-0.16%	4,273
Jun 26, 2026	438.00	438.90	428.80	437.22	437.22	1.65%	42,769
Jun 25, 2026	438.75	439.40	426.70	430.12	430.12	-2.47%	56,117
Jun 24, 2026	432.60	441.00	433.80	441.00	441.00	1.97%	61,869
Jun 23, 2026	422.25	433.30	421.90	432.49	432.49	0.42%	55,449
Jun 22, 2026	450.00	447.90	426.70	430.70	430.69	-3.45%	62,051
Jun 19, 2026	455.50	448.40	443.30	446.10	446.10	0.65%	116,851
Jun 18, 2026	455.10	453.70	440.95	443.21	443.21	-2.95%	160,316
Jun 17, 2026	454.45	456.70	450.20	456.70	456.70	-1.06%	12,317
Jun 16, 2026	468.30	470.85	456.30	461.60	461.60	-0.94%	93,853
Jun 15, 2026	461.75	472.00	459.80	466.00	466.00	-1.02%	103,173
Jun 12, 2026	471.85	473.00	466.10	470.82	470.82	-1.01%	26,536
Jun 11, 2026	474.50	485.30	474.00	475.60	475.60	2.06%	104,233
Jun 10, 2026	475.25	476.10	462.80	466.00	466.00	-2.22%	12,829
Jun 9, 2026	499.85	481.70	466.50	476.60	476.60	-0.72%	29,545
Jun 8, 2026	497.55	498.10	464.20	480.04	480.04	-4.41%	65,271
Jun 5, 2026	500.00	505.20	497.10	502.17	502.17	-0.20%	34,298
Jun 4, 2026	520.00	516.60	501.40	503.20	503.20	-2.31%	42,758
Jun 3, 2026	507.05	517.80	507.40	515.11	515.11	2.54%	43,602
Jun 2, 2026	490.00	505.00	496.10	502.34	502.34	1.56%	14,860
Jun 1, 2026	513.80	503.40	490.30	494.60	494.60	-1.99%	112,226
May 29, 2026	506.65	512.10	499.60	504.63	504.63	-0.59%	24,887
May 28, 2026	499.30	512.20	499.80	507.60	507.60	0.92%	21,013